2018-02-19T15:27:04.822Z|I-OCEAN7-304-0616641|  23.76   7.697  32.259  31.045 1476.7982 05:33:26.14M
2018-02-19T15:27:09.888Z|I-OCEAN7-304-0616641|  23.76   7.697  32.259  31.045 1476.7975 05:33:31.20M
2018-02-19T15:27:14.953Z|I-OCEAN7-304-0616641|  23.76   7.696  32.260  31.047 1476.7970 05:33:36.26M
2018-02-19T15:27:20.019Z|I-OCEAN7-304-0616641|  23.78   7.696  32.224  31.009 1476.7485 05:33:41.33M
2018-02-19T15:27:25.084Z|I-OCEAN7-304-0616641|  23.80   7.696  32.283  31.072 1476.8251 05:33:46.39M
2018-02-19T15:27:30.151Z|I-OCEAN7-304-0616641|  23.80   7.696  32.283  31.072 1476.8260 05:33:51.45M
2018-02-19T15:27:35.213Z|I-OCEAN7-304-0616641|  23.89   7.696  32.317  31.108 1476.8727 05:33:56.52M
2018-02-19T15:27:40.022Z|I-OCEAN7-304-0616641|  23.74   7.696  32.317  31.108 1476.8704 05:34:01.58M
2018-02-19T15:27:45.085Z|I-OCEAN7-304-0616641|  23.81   7.696  32.386  31.182 1476.9630 05:34:06.40M
2018-02-19T15:27:50.149Z|I-OCEAN7-304-0616641|  23.80   7.696  32.360  31.154 1476.9292 05:34:11.46M
2018-02-19T15:27:55.215Z|I-OCEAN7-304-0616641|  23.86   7.696  32.351  31.143 1476.9181 05:34:16.52M