2018-02-19T15:24:02.747Z|I-OCEAN7-304-0616641|  23.77   7.694  32.302  31.093 1476.8450 05:30:24.05M
2018-02-19T15:24:07.810Z|I-OCEAN7-304-0616641|  23.77   7.694  32.331  31.124 1476.8832 05:30:29.11M
2018-02-19T15:24:12.873Z|I-OCEAN7-304-0616641|  23.77   7.694  32.288  31.078 1476.8270 05:30:34.18M
2018-02-19T15:24:17.938Z|I-OCEAN7-304-0616641|  23.77   7.694  32.363  31.158 1476.9260 05:30:39.24M
2018-02-19T15:24:23.005Z|I-OCEAN7-304-0616641|  23.77   7.694  32.338  31.131 1476.8927 05:30:44.30M
2018-02-19T15:24:28.071Z|I-OCEAN7-304-0616641|  23.75   7.694  32.337  31.131 1476.8922 05:30:49.37M
2018-02-19T15:24:33.134Z|I-OCEAN7-304-0616641|  23.86   7.694  32.295  31.086 1476.8386 05:30:54.43M
2018-02-19T15:24:38.247Z|I-OCEAN7-304-0616641|  23.70   7.694  32.341  31.135 1476.8970 05:30:59.50M
2018-02-19T15:24:43.266Z|I-OCEAN7-304-0616641|  23.86   7.694  32.331  31.124 1476.8859 05:31:04.61M
2018-02-19T15:24:48.329Z|I-OCEAN7-304-0616641|  23.77   7.698  32.330  31.120 1476.8953 05:31:09.63M
2018-02-19T15:24:53.394Z|I-OCEAN7-304-0616641|  23.71   7.698  32.336  31.126 1476.9016 05:31:14.69M
2018-02-19T15:24:58.458Z|I-OCEAN7-304-0616641|  23.77   7.698  32.340  31.130 1476.9071 05:31:19.75M