2018-02-19T15:22:01.704Z|I-OCEAN7-304-0616641|  23.66   7.694  32.358  31.153 1476.9180 05:28:23.00M
2018-02-19T15:22:06.769Z|I-OCEAN7-304-0616641|  23.79   7.694  32.318  31.111 1476.8667 05:28:28.07M
2018-02-19T15:22:11.837Z|I-OCEAN7-304-0616641|  23.73   7.694  32.319  31.111 1476.8665 05:28:33.13M
2018-02-19T15:22:16.899Z|I-OCEAN7-304-0616641|  23.77   7.694  32.392  31.189 1476.9636 05:28:38.20M
2018-02-19T15:22:21.706Z|I-OCEAN7-304-0616641|  23.77   7.694  32.336  31.129 1476.8898 05:28:43.26M
2018-02-19T15:22:26.771Z|I-OCEAN7-304-0616641|  23.77   7.694  32.276  31.066 1476.8108 05:28:48.07M
2018-02-19T15:22:31.832Z|I-OCEAN7-304-0616641|  23.71   7.694  32.328  31.120 1476.8796 05:28:53.13M
2018-02-19T15:22:36.899Z|I-OCEAN7-304-0616641|  23.80   7.695  32.328  31.120 1476.8824 05:28:58.19M
2018-02-19T15:22:41.961Z|I-OCEAN7-304-0616641|  23.75   7.695  32.385  31.181 1476.9570 05:29:03.26M
2018-02-19T15:22:46.772Z|I-OCEAN7-304-0616641|  23.75   7.695  32.385  31.181 1476.9567 05:29:08.32M
2018-02-19T15:22:51.833Z|I-OCEAN7-304-0616641|  23.77   7.696  32.356  31.149 1476.9233 05:29:13.14M
2018-02-19T15:22:56.898Z|I-OCEAN7-304-0616641|  23.73   7.696  32.357  31.150 1476.9236 05:29:18.20M