2018-02-19T15:22:01.704Z|I-OCEAN7-304-0616641| 23.66 7.694 32.358 31.153 1476.9180 05:28:23.00M 2018-02-19T15:22:06.769Z|I-OCEAN7-304-0616641| 23.79 7.694 32.318 31.111 1476.8667 05:28:28.07M 2018-02-19T15:22:11.837Z|I-OCEAN7-304-0616641| 23.73 7.694 32.319 31.111 1476.8665 05:28:33.13M 2018-02-19T15:22:16.899Z|I-OCEAN7-304-0616641| 23.77 7.694 32.392 31.189 1476.9636 05:28:38.20M 2018-02-19T15:22:21.706Z|I-OCEAN7-304-0616641| 23.77 7.694 32.336 31.129 1476.8898 05:28:43.26M 2018-02-19T15:22:26.771Z|I-OCEAN7-304-0616641| 23.77 7.694 32.276 31.066 1476.8108 05:28:48.07M 2018-02-19T15:22:31.832Z|I-OCEAN7-304-0616641| 23.71 7.694 32.328 31.120 1476.8796 05:28:53.13M 2018-02-19T15:22:36.899Z|I-OCEAN7-304-0616641| 23.80 7.695 32.328 31.120 1476.8824 05:28:58.19M 2018-02-19T15:22:41.961Z|I-OCEAN7-304-0616641| 23.75 7.695 32.385 31.181 1476.9570 05:29:03.26M 2018-02-19T15:22:46.772Z|I-OCEAN7-304-0616641| 23.75 7.695 32.385 31.181 1476.9567 05:29:08.32M 2018-02-19T15:22:51.833Z|I-OCEAN7-304-0616641| 23.77 7.696 32.356 31.149 1476.9233 05:29:13.14M 2018-02-19T15:22:56.898Z|I-OCEAN7-304-0616641| 23.73 7.696 32.357 31.150 1476.9236 05:29:18.20M