2018-02-19T15:20:00.403Z|I-OCEAN7-304-0616641|  23.69   7.695  32.428  31.227 1477.0139 05:26:21.68M
2018-02-19T15:20:05.468Z|I-OCEAN7-304-0616641|  23.69   7.695  32.454  31.254 1477.0474 05:26:26.75M
2018-02-19T15:20:10.536Z|I-OCEAN7-304-0616641|  23.69   7.694  32.454  31.256 1477.0466 05:26:31.81M
2018-02-19T15:20:15.600Z|I-OCEAN7-304-0616641|  23.79   7.694  32.429  31.229 1477.0146 05:26:36.88M
2018-02-19T15:20:20.668Z|I-OCEAN7-304-0616641|  23.73   7.694  32.435  31.235 1477.0210 05:26:41.94M
2018-02-19T15:20:25.731Z|I-OCEAN7-304-0616641|  23.79   7.694  32.412  31.210 1476.9908 05:26:47.03M
2018-02-19T15:20:30.794Z|I-OCEAN7-304-0616641|  23.73   7.694  32.412  31.211 1476.9904 05:26:52.09M
2018-02-19T15:20:35.858Z|I-OCEAN7-304-0616641|  23.69   7.694  32.392  31.190 1476.9633 05:26:57.15M
2018-02-19T15:20:40.927Z|I-OCEAN7-304-0616641|  23.69   7.694  32.470  31.273 1477.0657 05:27:02.21M
2018-02-19T15:20:45.992Z|I-OCEAN7-304-0616641|  23.74   7.694  32.427  31.227 1477.0107 05:27:07.28M
2018-02-19T15:20:50.796Z|I-OCEAN7-304-0616641|  23.70   7.694  32.449  31.250 1477.0382 05:27:12.34M
2018-02-19T15:20:55.860Z|I-OCEAN7-304-0616641|  23.74   7.694  32.441  31.242 1477.0294 05:27:17.15M