2018-02-19T15:11:04.556Z|I-OCEAN7-304-0616641|  23.69   7.694  32.239  31.027 1476.7604 05:17:25.81M
2018-02-19T15:11:09.621Z|I-OCEAN7-304-0616641|  23.63   7.693  32.271  31.061 1476.8014 05:17:30.87M
2018-02-19T15:11:14.683Z|I-OCEAN7-304-0616641|  23.58   7.693  32.230  31.018 1476.7454 05:17:35.93M
2018-02-19T15:11:19.752Z|I-OCEAN7-304-0616641|  23.59   7.693  32.231  31.019 1476.7452 05:17:41.01M
2018-02-19T15:11:24.814Z|I-OCEAN7-304-0616641|  23.56   7.693  32.273  31.064 1476.8013 05:17:46.08M
2018-02-19T15:11:29.879Z|I-OCEAN7-304-0616641|  23.66   7.693  32.273  31.064 1476.8029 05:17:51.14M
2018-02-19T15:11:34.946Z|I-OCEAN7-304-0616641|  23.57   7.693  32.282  31.073 1476.8121 05:17:56.21M
2018-02-19T15:11:40.012Z|I-OCEAN7-304-0616641|  23.68   7.693  32.234  31.022 1476.7504 05:18:01.27M
2018-02-19T15:11:45.077Z|I-OCEAN7-304-0616641|  23.62   7.692  32.338  31.133 1476.8865 05:18:06.34M
2018-02-19T15:11:50.140Z|I-OCEAN7-304-0616641|  23.58   7.692  32.409  31.209 1476.9795 05:18:11.40M
2018-02-19T15:11:55.207Z|I-OCEAN7-304-0616641|  23.72   7.692  32.488  31.294 1477.0875 05:18:16.46M