2018-02-19T15:09:03.515Z|I-OCEAN7-304-0616641|  23.51   7.693  32.270  31.061 1476.7979 05:15:24.76M
2018-02-19T15:09:08.582Z|I-OCEAN7-304-0616641|  23.54   7.693  32.300  31.093 1476.8379 05:15:29.82M
2018-02-19T15:09:13.647Z|I-OCEAN7-304-0616641|  23.54   7.693  32.273  31.064 1476.8018 05:15:34.89M
2018-02-19T15:09:18.712Z|I-OCEAN7-304-0616641|  23.60   7.693  32.298  31.090 1476.8345 05:15:39.95M
2018-02-19T15:09:23.775Z|I-OCEAN7-304-0616641|  23.61   7.693  32.273  31.064 1476.8024 05:15:45.04M
2018-02-19T15:09:28.839Z|I-OCEAN7-304-0616641|  23.60   7.693  32.280  31.071 1476.8110 05:15:50.10M
2018-02-19T15:09:33.904Z|I-OCEAN7-304-0616641|  23.60   7.693  32.256  31.045 1476.7787 05:15:55.16M
2018-02-19T15:09:38.972Z|I-OCEAN7-304-0616641|  23.60   7.693  32.256  31.045 1476.7789 05:16:00.23M
2018-02-19T15:09:44.037Z|I-OCEAN7-304-0616641|  23.53   7.693  32.278  31.069 1476.8074 05:16:05.29M
2018-02-19T15:09:49.100Z|I-OCEAN7-304-0616641|  23.63   7.693  32.236  31.024 1476.7535 05:16:10.36M
2018-02-19T15:09:54.166Z|I-OCEAN7-304-0616641|  23.63   7.697  32.236  31.020 1476.7629 05:16:15.42M
2018-02-19T15:09:59.229Z|I-OCEAN7-304-0616641|  23.61   7.697  32.235  31.020 1476.7625 05:16:20.48M