2018-02-19T15:05:00.655Z|I-OCEAN7-304-0616641|  23.41   7.690  32.302  31.098 1476.8282 05:11:21.88M
2018-02-19T15:05:05.720Z|I-OCEAN7-304-0616641|  23.51   7.689  32.303  31.099 1476.8309 05:11:26.95M
2018-02-19T15:05:10.785Z|I-OCEAN7-304-0616641|  23.51   7.690  32.316  31.112 1476.8481 05:11:32.03M
2018-02-19T15:05:15.851Z|I-OCEAN7-304-0616641|  23.44   7.690  32.329  31.126 1476.8656 05:11:37.10M
2018-02-19T15:05:20.917Z|I-OCEAN7-304-0616641|  23.49   7.690  32.328  31.125 1476.8656 05:11:42.16M
2018-02-19T15:05:25.979Z|I-OCEAN7-304-0616641|  23.50   7.691  32.344  31.141 1476.8878 05:11:47.23M
2018-02-19T15:05:31.044Z|I-OCEAN7-304-0616641|  23.55   7.690  32.333  31.130 1476.8741 05:11:52.29M
2018-02-19T15:05:36.111Z|I-OCEAN7-304-0616641|  23.55   7.690  32.332  31.129 1476.8707 05:11:57.35M
2018-02-19T15:05:41.175Z|I-OCEAN7-304-0616641|  23.55   7.690  32.341  31.138 1476.8828 05:12:02.42M
2018-02-19T15:05:46.240Z|I-OCEAN7-304-0616641|  23.55   7.691  32.340  31.137 1476.8838 05:12:07.48M
2018-02-19T15:05:51.306Z|I-OCEAN7-304-0616641|  23.51   7.691  32.345  31.142 1476.8899 05:12:12.54M
2018-02-19T15:05:56.370Z|I-OCEAN7-304-0616641|  23.48   7.691  32.359  31.157 1476.9082 05:12:17.61M