2018-02-19T15:01:03.381Z|I-OCEAN7-304-0616641| 23.48 7.693 32.376 31.173 1476.9355 05:07:24.62M 2018-02-19T15:01:08.445Z|I-OCEAN7-304-0616641| 23.48 7.693 32.415 31.216 1476.9877 05:07:29.67M 2018-02-19T15:01:13.510Z|I-OCEAN7-304-0616641| 23.48 7.692 32.415 31.216 1476.9855 05:07:34.73M 2018-02-19T15:01:18.577Z|I-OCEAN7-304-0616641| 23.50 7.691 32.414 31.215 1476.9822 05:07:39.79M 2018-02-19T15:01:23.641Z|I-OCEAN7-304-0616641| 23.50 7.690 32.398 31.200 1476.9578 05:07:44.86M 2018-02-19T15:01:28.705Z|I-OCEAN7-304-0616641| 23.50 7.690 32.380 31.181 1476.9344 05:07:49.92M 2018-02-19T15:01:33.771Z|I-OCEAN7-304-0616641| 23.49 7.690 32.380 31.180 1476.9349 05:07:55.01M 2018-02-19T15:01:38.837Z|I-OCEAN7-304-0616641| 23.46 7.691 32.386 31.186 1476.9427 05:08:00.07M 2018-02-19T15:01:43.901Z|I-OCEAN7-304-0616641| 23.46 7.691 32.366 31.165 1476.9169 05:08:05.14M 2018-02-19T15:01:48.966Z|I-OCEAN7-304-0616641| 23.46 7.691 32.360 31.159 1476.9093 05:08:10.20M 2018-02-19T15:01:54.030Z|I-OCEAN7-304-0616641| 23.46 7.691 32.364 31.162 1476.9152 05:08:15.26M 2018-02-19T15:01:59.097Z|I-OCEAN7-304-0616641| 23.47 7.692 32.362 31.159 1476.9136 05:08:20.33M