2018-02-19T14:56:04.547Z|I-OCEAN7-304-0616641| 23.38 7.692 32.410 31.211 1476.9777 05:02:25.75M 2018-02-19T14:56:09.614Z|I-OCEAN7-304-0616641| 23.50 7.691 32.397 31.197 1476.9604 05:02:30.82M 2018-02-19T14:56:14.679Z|I-OCEAN7-304-0616641| 23.38 7.691 32.412 31.213 1476.9773 05:02:35.88M 2018-02-19T14:56:19.744Z|I-OCEAN7-304-0616641| 23.49 7.691 32.454 31.259 1477.0342 05:02:40.94M 2018-02-19T14:56:24.807Z|I-OCEAN7-304-0616641| 23.38 7.692 32.417 31.218 1476.9845 05:02:46.03M 2018-02-19T14:56:29.873Z|I-OCEAN7-304-0616641| 23.47 7.691 32.407 31.208 1476.9711 05:02:51.09M 2018-02-19T14:56:34.939Z|I-OCEAN7-304-0616641| 23.39 7.691 32.376 31.175 1476.9285 05:02:56.16M 2018-02-19T14:56:40.002Z|I-OCEAN7-304-0616641| 23.45 7.691 32.385 31.185 1476.9414 05:03:01.22M 2018-02-19T14:56:45.068Z|I-OCEAN7-304-0616641| 23.36 7.690 32.386 31.187 1476.9410 05:03:06.28M 2018-02-19T14:56:50.134Z|I-OCEAN7-304-0616641| 23.46 7.690 32.416 31.218 1476.9816 05:03:11.35M 2018-02-19T14:56:55.198Z|I-OCEAN7-304-0616641| 23.41 7.690 32.380 31.180 1476.9332 05:03:16.41M