2018-02-19T14:56:04.547Z|I-OCEAN7-304-0616641|  23.38   7.692  32.410  31.211 1476.9777 05:02:25.75M
2018-02-19T14:56:09.614Z|I-OCEAN7-304-0616641|  23.50   7.691  32.397  31.197 1476.9604 05:02:30.82M
2018-02-19T14:56:14.679Z|I-OCEAN7-304-0616641|  23.38   7.691  32.412  31.213 1476.9773 05:02:35.88M
2018-02-19T14:56:19.744Z|I-OCEAN7-304-0616641|  23.49   7.691  32.454  31.259 1477.0342 05:02:40.94M
2018-02-19T14:56:24.807Z|I-OCEAN7-304-0616641|  23.38   7.692  32.417  31.218 1476.9845 05:02:46.03M
2018-02-19T14:56:29.873Z|I-OCEAN7-304-0616641|  23.47   7.691  32.407  31.208 1476.9711 05:02:51.09M
2018-02-19T14:56:34.939Z|I-OCEAN7-304-0616641|  23.39   7.691  32.376  31.175 1476.9285 05:02:56.16M
2018-02-19T14:56:40.002Z|I-OCEAN7-304-0616641|  23.45   7.691  32.385  31.185 1476.9414 05:03:01.22M
2018-02-19T14:56:45.068Z|I-OCEAN7-304-0616641|  23.36   7.690  32.386  31.187 1476.9410 05:03:06.28M
2018-02-19T14:56:50.134Z|I-OCEAN7-304-0616641|  23.46   7.690  32.416  31.218 1476.9816 05:03:11.35M
2018-02-19T14:56:55.198Z|I-OCEAN7-304-0616641|  23.41   7.690  32.380  31.180 1476.9332 05:03:16.41M