2018-02-19T14:50:00.907Z|I-OCEAN7-304-0616641|  23.35   7.688  32.275  31.070 1476.7872 04:56:22.11M
2018-02-19T14:50:05.976Z|I-OCEAN7-304-0616641|  23.30   7.688  32.275  31.070 1476.7854 04:56:27.17M
2018-02-19T14:50:11.040Z|I-OCEAN7-304-0616641|  23.43   7.688  32.263  31.057 1476.7727 04:56:32.24M
2018-02-19T14:50:16.105Z|I-OCEAN7-304-0616641|  23.36   7.688  32.262  31.056 1476.7704 04:56:37.30M
2018-02-19T14:50:21.168Z|I-OCEAN7-304-0616641|  23.31   7.686  32.246  31.042 1476.7416 04:56:42.36M
2018-02-19T14:50:26.235Z|I-OCEAN7-304-0616641|  23.39   7.686  32.245  31.040 1476.7413 04:56:47.43M
2018-02-19T14:50:31.299Z|I-OCEAN7-304-0616641|  23.27   7.686  32.244  31.039 1476.7395 04:56:52.49M
2018-02-19T14:50:36.363Z|I-OCEAN7-304-0616641|  23.34   7.686  32.246  31.041 1476.7441 04:56:57.55M
2018-02-19T14:50:41.429Z|I-OCEAN7-304-0616641|  23.34   7.687  32.262  31.057 1476.7655 04:57:02.62M
2018-02-19T14:50:46.494Z|I-OCEAN7-304-0616641|  23.34   7.687  32.299  31.096 1476.8160 04:57:07.68M
2018-02-19T14:50:51.559Z|I-OCEAN7-304-0616641|  23.35   7.688  32.258  31.052 1476.7629 04:57:12.75M
2018-02-19T14:50:56.625Z|I-OCEAN7-304-0616641|  23.30   7.688  32.268  31.063 1476.7761 04:57:17.81M