2018-02-19T14:45:02.333Z|I-OCEAN7-304-0616641|  23.27   7.695  32.183  30.967 1476.6824 04:51:23.51M
2018-02-19T14:45:07.400Z|I-OCEAN7-304-0616641|  23.34   7.694  32.182  30.966 1476.6808 04:51:28.57M
2018-02-19T14:45:12.466Z|I-OCEAN7-304-0616641|  23.33   7.694  32.221  31.007 1476.7302 04:51:33.64M
2018-02-19T14:45:17.530Z|I-OCEAN7-304-0616641|  23.27   7.693  32.246  31.035 1476.7610 04:51:38.70M
2018-02-19T14:45:22.595Z|I-OCEAN7-304-0616641|  23.35   7.693  32.246  31.035 1476.7628 04:51:43.76M
2018-02-19T14:45:27.658Z|I-OCEAN7-304-0616641|  23.29   7.693  32.246  31.035 1476.7615 04:51:48.83M
2018-02-19T14:45:32.725Z|I-OCEAN7-304-0616641|  23.30   7.693  32.245  31.034 1476.7600 04:51:53.89M
2018-02-19T14:45:37.789Z|I-OCEAN7-304-0616641|  23.32   7.693  32.260  31.050 1476.7806 04:51:58.96M
2018-02-19T14:45:42.855Z|I-OCEAN7-304-0616641|  23.26   7.693  32.260  31.050 1476.7795 04:52:04.04M
2018-02-19T14:45:47.920Z|I-OCEAN7-304-0616641|  23.31   7.693  32.265  31.055 1476.7872 04:52:09.10M
2018-02-19T14:45:52.984Z|I-OCEAN7-304-0616641|  23.31   7.693  32.262  31.052 1476.7823 04:52:14.17M
2018-02-19T14:45:58.049Z|I-OCEAN7-304-0616641|  23.31   7.693  32.225  31.013 1476.7333 04:52:19.23M