2018-02-19T14:43:01.034Z|I-OCEAN7-304-0616641|  23.25   7.689  32.218  31.008 1476.7140 04:49:22.21M
2018-02-19T14:43:06.099Z|I-OCEAN7-304-0616641|  23.25   7.689  32.218  31.008 1476.7133 04:49:27.27M
2018-02-19T14:43:11.166Z|I-OCEAN7-304-0616641|  23.18   7.689  32.218  31.008 1476.7128 04:49:32.33M
2018-02-19T14:43:16.232Z|I-OCEAN7-304-0616641|  23.30   7.690  32.211  31.001 1476.7069 04:49:37.40M
2018-02-19T14:43:21.293Z|I-OCEAN7-304-0616641|  23.22   7.690  32.179  30.966 1476.6633 04:49:42.47M
2018-02-19T14:43:26.358Z|I-OCEAN7-304-0616641|  23.32   7.690  32.230  31.020 1476.7333 04:49:47.53M
2018-02-19T14:43:31.424Z|I-OCEAN7-304-0616641|  23.32   7.690  32.206  30.995 1476.7019 04:49:52.59M
2018-02-19T14:43:36.491Z|I-OCEAN7-304-0616641|  23.30   7.690  32.207  30.996 1476.7017 04:49:57.65M
2018-02-19T14:43:41.557Z|I-OCEAN7-304-0616641|  23.22   7.690  32.222  31.012 1476.7192 04:50:02.72M
2018-02-19T14:43:46.620Z|I-OCEAN7-304-0616641|  23.26   7.687  32.206  30.998 1476.6934 04:50:07.79M
2018-02-19T14:43:51.683Z|I-OCEAN7-304-0616641|  23.22   7.687  32.206  30.998 1476.6914 04:50:12.85M
2018-02-19T14:43:56.752Z|I-OCEAN7-304-0616641|  23.22   7.687  32.296  31.094 1476.8094 04:50:17.91M