2018-02-19T14:41:00.515Z|I-OCEAN7-304-0616641| 23.23 7.690 32.276 31.069 1476.7920 04:47:21.67M 2018-02-19T14:41:05.581Z|I-OCEAN7-304-0616641| 23.32 7.690 32.275 31.069 1476.7925 04:47:26.74M 2018-02-19T14:41:10.645Z|I-OCEAN7-304-0616641| 23.26 7.690 32.264 31.056 1476.7758 04:47:31.80M 2018-02-19T14:41:15.709Z|I-OCEAN7-304-0616641| 23.23 7.690 32.262 31.055 1476.7740 04:47:36.87M 2018-02-19T14:41:20.868Z|I-OCEAN7-304-0616641| 23.23 7.690 32.263 31.055 1476.7760 04:47:41.93M 2018-02-19T14:41:25.581Z|I-OCEAN7-304-0616641| 23.23 7.690 32.261 31.053 1476.7729 04:47:47.10M 2018-02-19T14:41:30.647Z|I-OCEAN7-304-0616641| 23.14 7.690 32.244 31.035 1476.7487 04:47:51.80M 2018-02-19T14:41:35.711Z|I-OCEAN7-304-0616641| 23.29 7.690 32.243 31.034 1476.7483 04:47:56.87M 2018-02-19T14:41:40.775Z|I-OCEAN7-304-0616641| 23.23 7.690 32.241 31.032 1476.7451 04:48:01.93M 2018-02-19T14:41:45.842Z|I-OCEAN7-304-0616641| 23.23 7.690 32.256 31.049 1476.7653 04:48:07.01M 2018-02-19T14:41:50.907Z|I-OCEAN7-304-0616641| 23.23 7.690 32.200 30.989 1476.6903 04:48:12.08M 2018-02-19T14:41:55.712Z|I-OCEAN7-304-0616641| 23.23 7.690 32.173 30.960 1476.6542 04:48:17.14M