2018-02-19T14:41:00.515Z|I-OCEAN7-304-0616641|  23.23   7.690  32.276  31.069 1476.7920 04:47:21.67M
2018-02-19T14:41:05.581Z|I-OCEAN7-304-0616641|  23.32   7.690  32.275  31.069 1476.7925 04:47:26.74M
2018-02-19T14:41:10.645Z|I-OCEAN7-304-0616641|  23.26   7.690  32.264  31.056 1476.7758 04:47:31.80M
2018-02-19T14:41:15.709Z|I-OCEAN7-304-0616641|  23.23   7.690  32.262  31.055 1476.7740 04:47:36.87M
2018-02-19T14:41:20.868Z|I-OCEAN7-304-0616641|  23.23   7.690  32.263  31.055 1476.7760 04:47:41.93M
2018-02-19T14:41:25.581Z|I-OCEAN7-304-0616641|  23.23   7.690  32.261  31.053 1476.7729 04:47:47.10M
2018-02-19T14:41:30.647Z|I-OCEAN7-304-0616641|  23.14   7.690  32.244  31.035 1476.7487 04:47:51.80M
2018-02-19T14:41:35.711Z|I-OCEAN7-304-0616641|  23.29   7.690  32.243  31.034 1476.7483 04:47:56.87M
2018-02-19T14:41:40.775Z|I-OCEAN7-304-0616641|  23.23   7.690  32.241  31.032 1476.7451 04:48:01.93M
2018-02-19T14:41:45.842Z|I-OCEAN7-304-0616641|  23.23   7.690  32.256  31.049 1476.7653 04:48:07.01M
2018-02-19T14:41:50.907Z|I-OCEAN7-304-0616641|  23.23   7.690  32.200  30.989 1476.6903 04:48:12.08M
2018-02-19T14:41:55.712Z|I-OCEAN7-304-0616641|  23.23   7.690  32.173  30.960 1476.6542 04:48:17.14M