2018-02-19T14:39:04.282Z|I-OCEAN7-304-0616641|  23.20   7.690  32.238  31.028 1476.7416 04:45:25.44M
2018-02-19T14:39:09.345Z|I-OCEAN7-304-0616641|  23.24   7.690  32.262  31.055 1476.7739 04:45:30.50M
2018-02-19T14:39:14.409Z|I-OCEAN7-304-0616641|  23.18   7.690  32.263  31.055 1476.7726 04:45:35.57M
2018-02-19T14:39:19.475Z|I-OCEAN7-304-0616641|  23.18   7.690  32.291  31.086 1476.8114 04:45:40.63M
2018-02-19T14:39:24.539Z|I-OCEAN7-304-0616641|  23.20   7.690  32.302  31.097 1476.8264 04:45:45.69M
2018-02-19T14:39:29.604Z|I-OCEAN7-304-0616641|  23.21   7.690  32.262  31.054 1476.7739 04:45:50.76M
2018-02-19T14:39:34.671Z|I-OCEAN7-304-0616641|  23.21   7.691  32.253  31.044 1476.7634 04:45:55.82M
2018-02-19T14:39:39.735Z|I-OCEAN7-304-0616641|  23.24   7.691  32.270  31.062 1476.7867 04:46:00.89M
2018-02-19T14:39:44.802Z|I-OCEAN7-304-0616641|  23.17   7.691  32.270  31.062 1476.7866 04:46:05.95M
2018-02-19T14:39:49.863Z|I-OCEAN7-304-0616641|  23.19   7.691  32.230  31.020 1476.7338 04:46:11.04M
2018-02-19T14:39:54.929Z|I-OCEAN7-304-0616641|  23.19   7.691  32.230  31.019 1476.7339 04:46:16.10M
2018-02-19T14:39:59.996Z|I-OCEAN7-304-0616641|  23.20   7.691  32.229  31.019 1476.7330 04:46:21.16M