2018-02-19T14:39:04.282Z|I-OCEAN7-304-0616641| 23.20 7.690 32.238 31.028 1476.7416 04:45:25.44M 2018-02-19T14:39:09.345Z|I-OCEAN7-304-0616641| 23.24 7.690 32.262 31.055 1476.7739 04:45:30.50M 2018-02-19T14:39:14.409Z|I-OCEAN7-304-0616641| 23.18 7.690 32.263 31.055 1476.7726 04:45:35.57M 2018-02-19T14:39:19.475Z|I-OCEAN7-304-0616641| 23.18 7.690 32.291 31.086 1476.8114 04:45:40.63M 2018-02-19T14:39:24.539Z|I-OCEAN7-304-0616641| 23.20 7.690 32.302 31.097 1476.8264 04:45:45.69M 2018-02-19T14:39:29.604Z|I-OCEAN7-304-0616641| 23.21 7.690 32.262 31.054 1476.7739 04:45:50.76M 2018-02-19T14:39:34.671Z|I-OCEAN7-304-0616641| 23.21 7.691 32.253 31.044 1476.7634 04:45:55.82M 2018-02-19T14:39:39.735Z|I-OCEAN7-304-0616641| 23.24 7.691 32.270 31.062 1476.7867 04:46:00.89M 2018-02-19T14:39:44.802Z|I-OCEAN7-304-0616641| 23.17 7.691 32.270 31.062 1476.7866 04:46:05.95M 2018-02-19T14:39:49.863Z|I-OCEAN7-304-0616641| 23.19 7.691 32.230 31.020 1476.7338 04:46:11.04M 2018-02-19T14:39:54.929Z|I-OCEAN7-304-0616641| 23.19 7.691 32.230 31.019 1476.7339 04:46:16.10M 2018-02-19T14:39:59.996Z|I-OCEAN7-304-0616641| 23.20 7.691 32.229 31.019 1476.7330 04:46:21.16M