2018-02-19T14:37:02.719Z|I-OCEAN7-304-0616641|  23.06   7.692  32.215  31.003 1476.7144 04:43:23.86M
2018-02-19T14:37:07.785Z|I-OCEAN7-304-0616641|  23.16   7.693  32.221  31.008 1476.7247 04:43:28.93M
2018-02-19T14:37:12.849Z|I-OCEAN7-304-0616641|  23.11   7.693  32.218  31.005 1476.7217 04:43:34.01M
2018-02-19T14:37:17.912Z|I-OCEAN7-304-0616641|  23.21   7.693  32.252  31.042 1476.7695 04:43:39.08M
2018-02-19T14:37:22.979Z|I-OCEAN7-304-0616641|  23.21   7.693  32.252  31.041 1476.7693 04:43:44.14M
2018-02-19T14:37:28.043Z|I-OCEAN7-304-0616641|  23.21   7.694  32.225  31.011 1476.7335 04:43:49.20M
2018-02-19T14:37:33.108Z|I-OCEAN7-304-0616641|  23.21   7.694  32.265  31.054 1476.7865 04:43:54.27M
2018-02-19T14:37:38.175Z|I-OCEAN7-304-0616641|  23.27   7.690  32.264  31.057 1476.7761 04:43:59.33M
2018-02-19T14:37:43.238Z|I-OCEAN7-304-0616641|  23.12   7.689  32.234  31.026 1476.7317 04:44:04.40M
2018-02-19T14:37:48.303Z|I-OCEAN7-304-0616641|  23.23   7.689  32.234  31.026 1476.7327 04:44:09.46M
2018-02-19T14:37:53.368Z|I-OCEAN7-304-0616641|  23.22   7.689  32.233  31.025 1476.7322 04:44:14.52M
2018-02-19T14:37:58.434Z|I-OCEAN7-304-0616641|  23.19   7.689  32.233  31.024 1476.7319 04:44:19.59M