2018-02-19T14:34:00.896Z|I-OCEAN7-304-0616641|  23.12   7.687  32.220  31.012 1476.7086 04:40:22.05M
2018-02-19T14:34:05.960Z|I-OCEAN7-304-0616641|  23.16   7.687  32.215  31.007 1476.7021 04:40:27.11M
2018-02-19T14:34:11.026Z|I-OCEAN7-304-0616641|  23.14   7.687  32.214  31.006 1476.6995 04:40:32.18M
2018-02-19T14:34:16.092Z|I-OCEAN7-304-0616641|  23.19   7.687  32.212  31.004 1476.6971 04:40:37.24M
2018-02-19T14:34:21.156Z|I-OCEAN7-304-0616641|  23.18   7.686  32.227  31.020 1476.7162 04:40:42.31M
2018-02-19T14:34:26.222Z|I-OCEAN7-304-0616641|  23.12   7.687  32.227  31.020 1476.7157 04:40:47.37M
2018-02-19T14:34:31.287Z|I-OCEAN7-304-0616641|  23.14   7.687  32.171  30.961 1476.6431 04:40:52.44M
2018-02-19T14:34:36.351Z|I-OCEAN7-304-0616641|  23.14   7.687  32.225  31.018 1476.7146 04:40:57.50M
2018-02-19T14:34:41.417Z|I-OCEAN7-304-0616641|  23.14   7.687  32.216  31.007 1476.7034 04:41:02.56M
2018-02-19T14:34:46.479Z|I-OCEAN7-304-0616641|  23.10   7.688  32.199  30.990 1476.6820 04:41:07.63M
2018-02-19T14:34:51.287Z|I-OCEAN7-304-0616641|  23.15   7.688  32.198  30.988 1476.6820 04:41:12.69M
2018-02-19T14:34:56.350Z|I-OCEAN7-304-0616641|  23.15   7.689  32.239  31.032 1476.7379 04:41:17.50M