2018-02-19T14:32:04.659Z|I-OCEAN7-304-0616641|  23.11   7.691  32.171  30.956 1476.6544 04:38:25.80M
2018-02-19T14:32:09.727Z|I-OCEAN7-304-0616641|  23.11   7.691  32.177  30.963 1476.6632 04:38:30.86M
2018-02-19T14:32:14.789Z|I-OCEAN7-304-0616641|  23.06   7.691  32.175  30.960 1476.6584 04:38:35.92M
2018-02-19T14:32:19.854Z|I-OCEAN7-304-0616641|  23.13   7.692  32.173  30.958 1476.6580 04:38:41.01M
2018-02-19T14:32:24.920Z|I-OCEAN7-304-0616641|  23.13   7.692  32.174  30.959 1476.6604 04:38:46.07M
2018-02-19T14:32:29.985Z|I-OCEAN7-304-0616641|  23.13   7.692  32.239  31.028 1476.7469 04:38:51.14M
2018-02-19T14:32:35.052Z|I-OCEAN7-304-0616641|  23.13   7.690  32.239  31.030 1476.7413 04:38:56.20M
2018-02-19T14:32:40.116Z|I-OCEAN7-304-0616641|  23.09   7.690  32.229  31.019 1476.7268 04:39:01.26M
2018-02-19T14:32:45.180Z|I-OCEAN7-304-0616641|  23.09   7.690  32.213  31.003 1476.7067 04:39:06.33M
2018-02-19T14:32:49.987Z|I-OCEAN7-304-0616641|  23.09   7.690  32.201  30.990 1476.6901 04:39:11.39M
2018-02-19T14:32:55.051Z|I-OCEAN7-304-0616641|  23.16   7.690  32.201  30.990 1476.6903 04:39:16.20M