2018-02-19T14:30:03.617Z|I-OCEAN7-304-0616641|  23.00   7.695  32.242  31.029 1476.7570 04:36:24.75M
2018-02-19T14:30:08.683Z|I-OCEAN7-304-0616641|  23.09   7.695  32.242  31.029 1476.7595 04:36:29.81M
2018-02-19T14:30:13.751Z|I-OCEAN7-304-0616641|  23.09   7.690  32.236  31.027 1476.7369 04:36:34.88M
2018-02-19T14:30:18.813Z|I-OCEAN7-304-0616641|  23.11   7.689  32.268  31.062 1476.7778 04:36:39.94M
2018-02-19T14:30:23.880Z|I-OCEAN7-304-0616641|  23.07   7.689  32.236  31.028 1476.7336 04:36:45.03M
2018-02-19T14:30:28.945Z|I-OCEAN7-304-0616641|  23.08   7.688  32.257  31.051 1476.7596 04:36:50.09M
2018-02-19T14:30:34.008Z|I-OCEAN7-304-0616641|  23.08   7.688  32.265  31.060 1476.7701 04:36:55.15M
2018-02-19T14:30:39.074Z|I-OCEAN7-304-0616641|  23.09   7.688  32.263  31.058 1476.7665 04:37:00.22M
2018-02-19T14:30:44.140Z|I-OCEAN7-304-0616641|  23.08   7.688  32.246  31.040 1476.7443 04:37:05.28M
2018-02-19T14:30:49.203Z|I-OCEAN7-304-0616641|  23.09   7.688  32.197  30.987 1476.6801 04:37:10.35M
2018-02-19T14:30:54.269Z|I-OCEAN7-304-0616641|  23.09   7.689  32.197  30.986 1476.6820 04:37:15.41M
2018-02-19T14:30:59.335Z|I-OCEAN7-304-0616641|  23.09   7.693  32.196  30.982 1476.6917 04:37:20.47M