2018-02-19T14:28:02.579Z|I-OCEAN7-304-0616641|  23.07   7.693  32.256  31.046 1476.7708 04:34:23.96M
2018-02-19T14:28:07.645Z|I-OCEAN7-304-0616641|  23.07   7.693  32.250  31.040 1476.7632 04:34:28.77M
2018-02-19T14:28:12.710Z|I-OCEAN7-304-0616641|  23.08   7.693  32.279  31.071 1476.8018 04:34:33.83M
2018-02-19T14:28:17.513Z|I-OCEAN7-304-0616641|  23.05   7.693  32.240  31.028 1476.7491 04:34:38.90M
2018-02-19T14:28:22.580Z|I-OCEAN7-304-0616641|  23.07   7.693  32.219  31.006 1476.7217 04:34:43.71M
2018-02-19T14:28:27.643Z|I-OCEAN7-304-0616641|  23.07   7.693  32.240  31.028 1476.7495 04:34:48.77M
2018-02-19T14:28:32.709Z|I-OCEAN7-304-0616641|  23.07   7.693  32.232  31.020 1476.7391 04:34:53.83M
2018-02-19T14:28:37.773Z|I-OCEAN7-304-0616641|  23.08   7.696  32.202  30.986 1476.7076 04:34:58.90M
2018-02-19T14:28:42.840Z|I-OCEAN7-304-0616641|  23.08   7.696  32.196  30.979 1476.7004 04:35:03.96M
2018-02-19T14:28:47.903Z|I-OCEAN7-304-0616641|  23.08   7.694  32.215  31.001 1476.7206 04:35:09.05M
2018-02-19T14:28:52.968Z|I-OCEAN7-304-0616641|  23.08   7.694  32.242  31.030 1476.7551 04:35:14.11M
2018-02-19T14:28:58.033Z|I-OCEAN7-304-0616641|  23.08   7.693  32.235  31.023 1476.7451 04:35:19.17M