2018-02-19T14:26:01.277Z|I-OCEAN7-304-0616641|  23.00   7.691  32.249  31.040 1476.7555 04:32:22.41M
2018-02-19T14:26:06.342Z|I-OCEAN7-304-0616641|  23.08   7.691  32.241  31.032 1476.7457 04:32:27.47M
2018-02-19T14:26:11.408Z|I-OCEAN7-304-0616641|  23.06   7.691  32.240  31.031 1476.7434 04:32:32.53M
2018-02-19T14:26:16.472Z|I-OCEAN7-304-0616641|  23.09   7.692  32.239  31.029 1476.7467 04:32:37.60M
2018-02-19T14:26:21.538Z|I-OCEAN7-304-0616641|  23.01   7.692  32.238  31.027 1476.7440 04:32:42.66M
2018-02-19T14:26:26.603Z|I-OCEAN7-304-0616641|  23.01   7.692  32.205  30.991 1476.7007 04:32:47.73M
2018-02-19T14:26:31.668Z|I-OCEAN7-304-0616641|  23.04   7.693  32.205  30.992 1476.7019 04:32:52.79M
2018-02-19T14:26:36.729Z|I-OCEAN7-304-0616641|  23.01   7.693  32.218  31.006 1476.7198 04:32:57.85M
2018-02-19T14:26:41.796Z|I-OCEAN7-304-0616641|  23.01   7.693  32.220  31.007 1476.7229 04:33:02.91M
2018-02-19T14:26:46.865Z|I-OCEAN7-304-0616641|  23.07   7.693  32.238  31.026 1476.7480 04:33:08.00M
2018-02-19T14:26:51.929Z|I-OCEAN7-304-0616641|  23.06   7.692  32.197  30.984 1476.6915 04:33:13.07M
2018-02-19T14:26:56.993Z|I-OCEAN7-304-0616641|  23.06   7.692  32.223  31.011 1476.7245 04:33:18.13M