2018-02-19T14:21:03.220Z|I-OCEAN7-304-0616641|  23.00   7.691  32.319  31.115 1476.8462 04:27:24.34M
2018-02-19T14:21:08.283Z|I-OCEAN7-304-0616641|  22.94   7.690  32.284  31.078 1476.7996 04:27:29.40M
2018-02-19T14:21:13.349Z|I-OCEAN7-304-0616641|  22.94   7.694  32.295  31.087 1476.8229 04:27:34.47M
2018-02-19T14:21:18.415Z|I-OCEAN7-304-0616641|  22.92   7.694  32.396  31.194 1476.9570 04:27:39.53M
2018-02-19T14:21:23.479Z|I-OCEAN7-304-0616641|  23.00   7.695  32.280  31.070 1476.8063 04:27:44.60M
2018-02-19T14:21:28.546Z|I-OCEAN7-304-0616641|  22.92   7.695  32.235  31.021 1476.7450 04:27:49.66M
2018-02-19T14:21:33.611Z|I-OCEAN7-304-0616641|  22.98   7.695  32.309  31.100 1476.8441 04:27:54.72M
2018-02-19T14:21:38.675Z|I-OCEAN7-304-0616641|  22.99   7.695  32.266  31.055 1476.7885 04:27:59.79M
2018-02-19T14:21:43.738Z|I-OCEAN7-304-0616641|  22.95   7.695  32.274  31.063 1476.7971 04:28:04.85M
2018-02-19T14:21:48.805Z|I-OCEAN7-304-0616641|  23.01   7.695  32.353  31.148 1476.9036 04:28:09.91M
2018-02-19T14:21:53.870Z|I-OCEAN7-304-0616641|  22.99   7.694  32.322  31.115 1476.8602 04:28:15.00M
2018-02-19T14:21:58.936Z|I-OCEAN7-304-0616641|  23.01   7.694  32.314  31.107 1476.8488 04:28:20.06M