2018-02-19T14:19:01.656Z|I-OCEAN7-304-0616641|  22.90   7.689  32.394  31.196 1476.9406 04:25:22.76M
2018-02-19T14:19:06.724Z|I-OCEAN7-304-0616641|  22.90   7.689  32.406  31.209 1476.9568 04:25:27.83M
2018-02-19T14:19:11.788Z|I-OCEAN7-304-0616641|  22.97   7.690  32.377  31.178 1476.9208 04:25:32.89M
2018-02-19T14:19:16.853Z|I-OCEAN7-304-0616641|  22.95   7.690  32.386  31.187 1476.9341 04:25:37.96M
2018-02-19T14:19:21.917Z|I-OCEAN7-304-0616641|  22.95   7.691  32.354  31.152 1476.8921 04:25:43.04M
2018-02-19T14:19:26.982Z|I-OCEAN7-304-0616641|  22.95   7.691  32.354  31.152 1476.8926 04:25:48.10M
2018-02-19T14:19:32.051Z|I-OCEAN7-304-0616641|  23.01   7.691  32.353  31.151 1476.8929 04:25:53.17M
2018-02-19T14:19:37.112Z|I-OCEAN7-304-0616641|  22.91   7.695  32.396  31.193 1476.9596 04:25:58.24M
2018-02-19T14:19:42.179Z|I-OCEAN7-304-0616641|  23.00   7.695  32.389  31.185 1476.9523 04:26:03.29M
2018-02-19T14:19:47.243Z|I-OCEAN7-304-0616641|  22.94   7.695  32.343  31.137 1476.8910 04:26:08.36M
2018-02-19T14:19:52.308Z|I-OCEAN7-304-0616641|  23.02   7.695  32.343  31.137 1476.8907 04:26:13.42M
2018-02-19T14:19:57.372Z|I-OCEAN7-304-0616641|  22.94   7.694  32.334  31.128 1476.8765 04:26:18.49M