2018-02-19T14:17:01.138Z|I-OCEAN7-304-0616641| 22.93 7.691 32.383 31.182 1476.9324 04:23:22.30M 2018-02-19T14:17:06.203Z|I-OCEAN7-304-0616641| 22.96 7.692 32.382 31.181 1476.9319 04:23:27.32M 2018-02-19T14:17:11.268Z|I-OCEAN7-304-0616641| 22.92 7.692 32.398 31.198 1476.9525 04:23:32.38M 2018-02-19T14:17:16.332Z|I-OCEAN7-304-0616641| 22.94 7.692 32.355 31.152 1476.8960 04:23:37.44M 2018-02-19T14:17:21.397Z|I-OCEAN7-304-0616641| 23.00 7.692 32.365 31.163 1476.9102 04:23:42.50M 2018-02-19T14:17:26.463Z|I-OCEAN7-304-0616641| 22.93 7.692 32.396 31.196 1476.9503 04:23:47.57M 2018-02-19T14:17:31.525Z|I-OCEAN7-304-0616641| 23.01 7.692 32.365 31.163 1476.9106 04:23:52.63M 2018-02-19T14:17:36.593Z|I-OCEAN7-304-0616641| 23.01 7.692 32.365 31.163 1476.9113 04:23:57.69M 2018-02-19T14:17:41.661Z|I-OCEAN7-304-0616641| 23.00 7.692 32.396 31.196 1476.9521 04:24:02.76M 2018-02-19T14:17:46.723Z|I-OCEAN7-304-0616641| 23.02 7.691 32.509 31.317 1477.1001 04:24:07.83M 2018-02-19T14:17:51.786Z|I-OCEAN7-304-0616641| 23.02 7.691 32.451 31.255 1477.0228 04:24:12.89M 2018-02-19T14:17:56.853Z|I-OCEAN7-304-0616641| 23.00 7.691 32.353 31.150 1476.8936 04:24:17.95M