2018-02-19T14:17:01.138Z|I-OCEAN7-304-0616641|  22.93   7.691  32.383  31.182 1476.9324 04:23:22.30M
2018-02-19T14:17:06.203Z|I-OCEAN7-304-0616641|  22.96   7.692  32.382  31.181 1476.9319 04:23:27.32M
2018-02-19T14:17:11.268Z|I-OCEAN7-304-0616641|  22.92   7.692  32.398  31.198 1476.9525 04:23:32.38M
2018-02-19T14:17:16.332Z|I-OCEAN7-304-0616641|  22.94   7.692  32.355  31.152 1476.8960 04:23:37.44M
2018-02-19T14:17:21.397Z|I-OCEAN7-304-0616641|  23.00   7.692  32.365  31.163 1476.9102 04:23:42.50M
2018-02-19T14:17:26.463Z|I-OCEAN7-304-0616641|  22.93   7.692  32.396  31.196 1476.9503 04:23:47.57M
2018-02-19T14:17:31.525Z|I-OCEAN7-304-0616641|  23.01   7.692  32.365  31.163 1476.9106 04:23:52.63M
2018-02-19T14:17:36.593Z|I-OCEAN7-304-0616641|  23.01   7.692  32.365  31.163 1476.9113 04:23:57.69M
2018-02-19T14:17:41.661Z|I-OCEAN7-304-0616641|  23.00   7.692  32.396  31.196 1476.9521 04:24:02.76M
2018-02-19T14:17:46.723Z|I-OCEAN7-304-0616641|  23.02   7.691  32.509  31.317 1477.1001 04:24:07.83M
2018-02-19T14:17:51.786Z|I-OCEAN7-304-0616641|  23.02   7.691  32.451  31.255 1477.0228 04:24:12.89M
2018-02-19T14:17:56.853Z|I-OCEAN7-304-0616641|  23.00   7.691  32.353  31.150 1476.8936 04:24:17.95M