2018-02-19T14:15:04.642Z|I-OCEAN7-304-0616641|  22.97   7.693  32.413  31.213 1476.9768 04:21:25.74M
2018-02-19T14:15:09.706Z|I-OCEAN7-304-0616641|  22.90   7.693  32.397  31.196 1476.9537 04:21:30.80M
2018-02-19T14:15:14.771Z|I-OCEAN7-304-0616641|  22.92   7.693  32.343  31.139 1476.8838 04:21:35.87M
2018-02-19T14:15:19.836Z|I-OCEAN7-304-0616641|  22.92   7.693  32.289  31.081 1476.8131 04:21:40.93M
2018-02-19T14:15:24.903Z|I-OCEAN7-304-0616641|  22.92   7.693  32.321  31.115 1476.8552 04:21:46.02M
2018-02-19T14:15:29.964Z|I-OCEAN7-304-0616641|  22.94   7.693  32.369  31.167 1476.9189 04:21:51.08M
2018-02-19T14:15:35.031Z|I-OCEAN7-304-0616641|  22.94   7.693  32.318  31.112 1476.8507 04:21:56.14M
2018-02-19T14:15:40.097Z|I-OCEAN7-304-0616641|  22.89   7.692  32.354  31.150 1476.8965 04:22:01.21M
2018-02-19T14:15:45.160Z|I-OCEAN7-304-0616641|  23.00   7.692  32.364  31.161 1476.9111 04:22:06.27M
2018-02-19T14:15:50.226Z|I-OCEAN7-304-0616641|  22.83   7.692  32.350  31.147 1476.8900 04:22:11.33M
2018-02-19T14:15:55.291Z|I-OCEAN7-304-0616641|  22.97   7.692  32.402  31.202 1476.9604 04:22:16.40M