2018-02-19T14:15:04.642Z|I-OCEAN7-304-0616641| 22.97 7.693 32.413 31.213 1476.9768 04:21:25.74M 2018-02-19T14:15:09.706Z|I-OCEAN7-304-0616641| 22.90 7.693 32.397 31.196 1476.9537 04:21:30.80M 2018-02-19T14:15:14.771Z|I-OCEAN7-304-0616641| 22.92 7.693 32.343 31.139 1476.8838 04:21:35.87M 2018-02-19T14:15:19.836Z|I-OCEAN7-304-0616641| 22.92 7.693 32.289 31.081 1476.8131 04:21:40.93M 2018-02-19T14:15:24.903Z|I-OCEAN7-304-0616641| 22.92 7.693 32.321 31.115 1476.8552 04:21:46.02M 2018-02-19T14:15:29.964Z|I-OCEAN7-304-0616641| 22.94 7.693 32.369 31.167 1476.9189 04:21:51.08M 2018-02-19T14:15:35.031Z|I-OCEAN7-304-0616641| 22.94 7.693 32.318 31.112 1476.8507 04:21:56.14M 2018-02-19T14:15:40.097Z|I-OCEAN7-304-0616641| 22.89 7.692 32.354 31.150 1476.8965 04:22:01.21M 2018-02-19T14:15:45.160Z|I-OCEAN7-304-0616641| 23.00 7.692 32.364 31.161 1476.9111 04:22:06.27M 2018-02-19T14:15:50.226Z|I-OCEAN7-304-0616641| 22.83 7.692 32.350 31.147 1476.8900 04:22:11.33M 2018-02-19T14:15:55.291Z|I-OCEAN7-304-0616641| 22.97 7.692 32.402 31.202 1476.9604 04:22:16.40M