2018-02-19T14:11:02.036Z|I-OCEAN7-304-0616641| 22.89 7.692 32.381 31.180 1476.9308 04:17:23.16M 2018-02-19T14:11:07.102Z|I-OCEAN7-304-0616641| 22.87 7.692 32.381 31.180 1476.9298 04:17:28.20M 2018-02-19T14:11:12.166Z|I-OCEAN7-304-0616641| 22.85 7.692 32.370 31.168 1476.9141 04:17:33.27M 2018-02-19T14:11:16.973Z|I-OCEAN7-304-0616641| 22.82 7.692 32.367 31.166 1476.9105 04:17:38.33M 2018-02-19T14:11:22.039Z|I-OCEAN7-304-0616641| 22.83 7.692 32.408 31.209 1476.9648 04:17:43.14M 2018-02-19T14:11:27.102Z|I-OCEAN7-304-0616641| 22.89 7.692 32.385 31.184 1476.9348 04:17:48.21M 2018-02-19T14:11:32.168Z|I-OCEAN7-304-0616641| 22.88 7.691 32.425 31.227 1476.9874 04:17:53.27M 2018-02-19T14:11:37.233Z|I-OCEAN7-304-0616641| 22.90 7.691 32.373 31.172 1476.9177 04:17:58.33M 2018-02-19T14:11:42.298Z|I-OCEAN7-304-0616641| 22.82 7.691 32.445 31.249 1477.0111 04:18:03.40M 2018-02-19T14:11:47.363Z|I-OCEAN7-304-0616641| 22.95 7.691 32.436 31.240 1477.0016 04:18:08.46M 2018-02-19T14:11:52.426Z|I-OCEAN7-304-0616641| 22.95 7.693 32.388 31.186 1476.9441 04:18:13.52M 2018-02-19T14:11:57.233Z|I-OCEAN7-304-0616641| 22.88 7.693 32.364 31.160 1476.9110 04:18:18.59M