2018-02-19T14:02:00.331Z|I-OCEAN7-304-0616641|  22.78   7.693  32.326  31.120 1476.8611 04:08:21.41M
2018-02-19T14:02:05.400Z|I-OCEAN7-304-0616641|  22.76   7.694  32.332  31.126 1476.8701 04:08:26.47M
2018-02-19T14:02:10.464Z|I-OCEAN7-304-0616641|  22.85   7.695  32.294  31.085 1476.8228 04:08:31.54M
2018-02-19T14:02:15.530Z|I-OCEAN7-304-0616641|  22.72   7.695  32.304  31.094 1476.8346 04:08:36.60M
2018-02-19T14:02:20.595Z|I-OCEAN7-304-0616641|  22.84   7.695  32.285  31.074 1476.8116 04:08:41.67M
2018-02-19T14:02:25.658Z|I-OCEAN7-304-0616641|  22.78   7.696  32.329  31.121 1476.8702 04:08:46.73M
2018-02-19T14:02:30.724Z|I-OCEAN7-304-0616641|  22.78   7.696  32.383  31.178 1476.9430 04:08:51.79M
2018-02-19T14:02:35.791Z|I-OCEAN7-304-0616641|  22.80   7.696  32.409  31.206 1476.9773 04:08:56.86M
2018-02-19T14:02:40.855Z|I-OCEAN7-304-0616641|  22.75   7.695  32.352  31.146 1476.8998 04:09:01.92M
2018-02-19T14:02:45.921Z|I-OCEAN7-304-0616641|  22.86   7.695  32.268  31.057 1476.7893 04:09:07.01M
2018-02-19T14:02:50.984Z|I-OCEAN7-304-0616641|  22.80   7.695  32.305  31.096 1476.8358 04:09:12.07M
2018-02-19T14:02:56.048Z|I-OCEAN7-304-0616641|  22.73   7.695  32.305  31.096 1476.8345 04:09:17.13M