2018-02-19T13:51:02.132Z|I-OCEAN7-304-0616641|  22.68   7.694  32.290  31.081 1476.8132 03:57:23.19M
2018-02-19T13:51:07.198Z|I-OCEAN7-304-0616641|  22.68   7.694  32.320  31.113 1476.8529 03:57:28.25M
2018-02-19T13:51:12.260Z|I-OCEAN7-304-0616641|  22.68   7.694  32.341  31.136 1476.8807 03:57:33.32M
2018-02-19T13:51:17.326Z|I-OCEAN7-304-0616641|  22.69   7.694  32.341  31.136 1476.8801 03:57:38.38M
2018-02-19T13:51:22.392Z|I-OCEAN7-304-0616641|  22.69   7.694  32.341  31.135 1476.8795 03:57:43.45M
2018-02-19T13:51:27.458Z|I-OCEAN7-304-0616641|  22.66   7.694  32.330  31.124 1476.8652 03:57:48.51M
2018-02-19T13:51:32.521Z|I-OCEAN7-304-0616641|  22.70   7.694  32.329  31.123 1476.8647 03:57:53.57M
2018-02-19T13:51:37.587Z|I-OCEAN7-304-0616641|  22.70   7.694  32.328  31.122 1476.8644 03:57:58.64M
2018-02-19T13:51:42.654Z|I-OCEAN7-304-0616641|  22.70   7.695  32.304  31.096 1476.8335 03:58:03.70M
2018-02-19T13:51:47.718Z|I-OCEAN7-304-0616641|  22.69   7.695  32.314  31.106 1476.8467 03:58:08.77M
2018-02-19T13:51:52.782Z|I-OCEAN7-304-0616641|  22.67   7.695  32.277  31.066 1476.7972 03:58:13.83M
2018-02-19T13:51:57.847Z|I-OCEAN7-304-0616641|  22.67   7.695  32.284  31.074 1476.8082 03:58:18.89M