2018-02-19T13:47:04.597Z|I-OCEAN7-304-0616641|  22.68   7.697  32.354  31.147 1476.9064 03:53:25.64M
2018-02-19T13:47:09.663Z|I-OCEAN7-304-0616641|  22.63   7.697  32.354  31.147 1476.9054 03:53:30.70M
2018-02-19T13:47:14.728Z|I-OCEAN7-304-0616641|  22.68   7.697  32.318  31.108 1476.8579 03:53:35.76M
2018-02-19T13:47:19.792Z|I-OCEAN7-304-0616641|  22.58   7.697  32.328  31.119 1476.8699 03:53:40.83M
2018-02-19T13:47:24.857Z|I-OCEAN7-304-0616641|  22.60   7.697  32.385  31.180 1476.9458 03:53:45.89M
2018-02-19T13:47:29.921Z|I-OCEAN7-304-0616641|  22.66   7.697  32.304  31.094 1476.8389 03:53:50.95M
2018-02-19T13:47:34.987Z|I-OCEAN7-304-0616641|  22.66   7.697  32.310  31.100 1476.8467 03:53:56.04M
2018-02-19T13:47:40.053Z|I-OCEAN7-304-0616641|  22.66   7.697  32.350  31.143 1476.8998 03:54:01.10M
2018-02-19T13:47:45.117Z|I-OCEAN7-304-0616641|  22.60   7.697  32.280  31.068 1476.8059 03:54:06.17M
2018-02-19T13:47:50.181Z|I-OCEAN7-304-0616641|  22.61   7.697  32.314  31.104 1476.8511 03:54:11.23M
2018-02-19T13:47:55.247Z|I-OCEAN7-304-0616641|  22.61   7.697  32.320  31.111 1476.8595 03:54:16.29M