2018-02-19T13:42:01.477Z|I-OCEAN7-304-0616641|  22.56   7.701  32.315  31.102 1476.8613 03:48:22.50M
2018-02-19T13:42:06.543Z|I-OCEAN7-304-0616641|  22.67   7.700  32.315  31.102 1476.8625 03:48:27.57M
2018-02-19T13:42:11.346Z|I-OCEAN7-304-0616641|  22.60   7.701  32.362  31.152 1476.9248 03:48:32.63M
2018-02-19T13:42:16.412Z|I-OCEAN7-304-0616641|  22.60   7.701  32.321  31.108 1476.8700 03:48:37.44M
2018-02-19T13:42:21.478Z|I-OCEAN7-304-0616641|  22.60   7.701  32.298  31.084 1476.8405 03:48:42.50M
2018-02-19T13:42:26.544Z|I-OCEAN7-304-0616641|  22.47   7.701  32.273  31.057 1476.8059 03:48:47.57M
2018-02-19T13:42:31.607Z|I-OCEAN7-304-0616641|  22.69   7.701  32.399  31.191 1476.9752 03:48:52.63M
2018-02-19T13:42:36.670Z|I-OCEAN7-304-0616641|  22.57   7.700  32.391  31.183 1476.9626 03:48:57.70M
2018-02-19T13:42:41.739Z|I-OCEAN7-304-0616641|  22.59   7.700  32.390  31.182 1476.9608 03:49:02.76M
2018-02-19T13:42:46.802Z|I-OCEAN7-304-0616641|  22.65   7.700  32.397  31.190 1476.9709 03:49:07.83M
2018-02-19T13:42:51.867Z|I-OCEAN7-304-0616641|  22.65   7.700  32.405  31.198 1476.9792 03:49:12.89M
2018-02-19T13:42:56.931Z|I-OCEAN7-304-0616641|  22.63   7.699  32.377  31.169 1476.9403 03:49:17.95M