2018-02-19T13:38:04.464Z|I-OCEAN7-304-0616641|  22.54   7.701  32.305  31.090 1476.8497 03:44:25.48M
2018-02-19T13:38:09.529Z|I-OCEAN7-304-0616641|  22.56   7.702  32.315  31.101 1476.8657 03:44:30.54M
2018-02-19T13:38:14.594Z|I-OCEAN7-304-0616641|  22.50   7.702  32.239  31.020 1476.7623 03:44:35.61M
2018-02-19T13:38:19.657Z|I-OCEAN7-304-0616641|  22.55   7.701  32.233  31.013 1476.7550 03:44:40.67M
2018-02-19T13:38:24.726Z|I-OCEAN7-304-0616641|  22.55   7.701  32.299  31.084 1476.8429 03:44:45.73M
2018-02-19T13:38:29.788Z|I-OCEAN7-304-0616641|  22.50   7.698  32.331  31.121 1476.8739 03:44:50.80M
2018-02-19T13:38:34.849Z|I-OCEAN7-304-0616641|  22.52   7.698  32.325  31.115 1476.8657 03:44:55.86M
2018-02-19T13:38:39.915Z|I-OCEAN7-304-0616641|  22.52   7.697  32.323  31.114 1476.8639 03:45:00.92M
2018-02-19T13:38:44.984Z|I-OCEAN7-304-0616641|  22.53   7.697  32.322  31.112 1476.8619 03:45:06.01M
2018-02-19T13:38:50.048Z|I-OCEAN7-304-0616641|  22.60   7.698  32.322  31.112 1476.8630 03:45:11.07M
2018-02-19T13:38:55.113Z|I-OCEAN7-304-0616641|  22.58   7.698  32.335  31.125 1476.8798 03:45:16.14M
2018-02-19T13:38:59.918Z|I-OCEAN7-304-0616641|  22.58   7.697  32.382  31.176 1476.9425 03:45:21.20M