2018-02-19T13:36:03.163Z|I-OCEAN7-304-0616641|  22.51   7.700  32.243  31.026 1476.7654 03:42:24.18M
2018-02-19T13:36:08.230Z|I-OCEAN7-304-0616641|  22.60   7.700  32.294  31.080 1476.8341 03:42:29.24M
2018-02-19T13:36:13.034Z|I-OCEAN7-304-0616641|  22.50   7.700  32.319  31.106 1476.8643 03:42:34.31M
2018-02-19T13:36:18.099Z|I-OCEAN7-304-0616641|  22.57   7.700  32.311  31.099 1476.8556 03:42:39.12M
2018-02-19T13:36:23.161Z|I-OCEAN7-304-0616641|  22.52   7.700  32.313  31.101 1476.8572 03:42:44.18M
2018-02-19T13:36:28.229Z|I-OCEAN7-304-0616641|  22.52   7.700  32.314  31.102 1476.8583 03:42:49.24M
2018-02-19T13:36:33.291Z|I-OCEAN7-304-0616641|  22.60   7.699  32.316  31.104 1476.8600 03:42:54.31M
2018-02-19T13:36:38.357Z|I-OCEAN7-304-0616641|  22.53   7.699  32.318  31.106 1476.8605 03:42:59.37M
2018-02-19T13:36:43.423Z|I-OCEAN7-304-0616641|  22.52   7.698  32.320  31.110 1476.8624 03:43:04.43M
2018-02-19T13:36:48.487Z|I-OCEAN7-304-0616641|  22.58   7.701  32.323  31.110 1476.8729 03:43:09.50M
2018-02-19T13:36:53.554Z|I-OCEAN7-304-0616641|  22.59   7.701  32.328  31.115 1476.8815 03:43:14.56M
2018-02-19T13:36:58.615Z|I-OCEAN7-304-0616641|  22.57   7.702  32.272  31.055 1476.8088 03:43:19.63M