2018-02-19T13:34:02.645Z|I-OCEAN7-304-0616641|  22.52   7.703  32.281  31.064 1476.8234 03:40:23.64M
2018-02-19T13:34:07.709Z|I-OCEAN7-304-0616641|  22.58   7.703  32.309  31.093 1476.8611 03:40:28.71M
2018-02-19T13:34:12.774Z|I-OCEAN7-304-0616641|  22.49   7.703  32.309  31.094 1476.8595 03:40:33.77M
2018-02-19T13:34:17.840Z|I-OCEAN7-304-0616641|  22.51   7.703  32.302  31.086 1476.8513 03:40:38.84M
2018-02-19T13:34:22.905Z|I-OCEAN7-304-0616641|  22.54   7.703  32.334  31.120 1476.8922 03:40:43.90M
2018-02-19T13:34:27.969Z|I-OCEAN7-304-0616641|  22.51   7.702  32.260  31.042 1476.7927 03:40:48.96M
2018-02-19T13:34:33.032Z|I-OCEAN7-304-0616641|  22.51   7.701  32.304  31.090 1476.8489 03:40:54.05M
2018-02-19T13:34:38.100Z|I-OCEAN7-304-0616641|  22.61   7.701  32.298  31.084 1476.8403 03:40:59.11M
2018-02-19T13:34:43.166Z|I-OCEAN7-304-0616641|  22.47   7.700  32.298  31.085 1476.8363 03:41:04.18M
2018-02-19T13:34:48.229Z|I-OCEAN7-304-0616641|  22.53   7.699  32.363  31.155 1476.9215 03:41:09.24M
2018-02-19T13:34:53.295Z|I-OCEAN7-304-0616641|  22.55   7.699  32.333  31.123 1476.8805 03:41:14.30M
2018-02-19T13:34:58.360Z|I-OCEAN7-304-0616641|  22.51   7.698  32.339  31.130 1476.8865 03:41:19.37M