2018-02-19T13:31:00.564Z|I-OCEAN7-304-0616641|  22.53   7.701  32.329  31.116 1476.8823 03:37:21.55M
2018-02-19T13:31:05.628Z|I-OCEAN7-304-0616641|  22.48   7.701  32.319  31.105 1476.8666 03:37:26.62M
2018-02-19T13:31:10.693Z|I-OCEAN7-304-0616641|  22.49   7.701  32.317  31.104 1476.8647 03:37:31.68M
2018-02-19T13:31:15.756Z|I-OCEAN7-304-0616641|  22.50   7.701  32.316  31.103 1476.8630 03:37:36.75M
2018-02-19T13:31:20.825Z|I-OCEAN7-304-0616641|  22.50   7.701  32.315  31.102 1476.8606 03:37:41.81M
2018-02-19T13:31:25.890Z|I-OCEAN7-304-0616641|  22.57   7.701  32.400  31.193 1476.9751 03:37:46.88M
2018-02-19T13:31:30.953Z|I-OCEAN7-304-0616641|  22.50   7.701  32.400  31.193 1476.9739 03:37:51.94M
2018-02-19T13:31:36.019Z|I-OCEAN7-304-0616641|  22.49   7.701  32.360  31.149 1476.9199 03:37:57.02M
2018-02-19T13:31:41.083Z|I-OCEAN7-304-0616641|  22.50   7.701  32.385  31.176 1476.9536 03:38:02.09M
2018-02-19T13:31:46.149Z|I-OCEAN7-304-0616641|  22.54   7.700  32.328  31.116 1476.8785 03:38:07.15M
2018-02-19T13:31:51.211Z|I-OCEAN7-304-0616641|  22.54   7.700  32.294  31.080 1476.8328 03:38:12.22M
2018-02-19T13:31:56.280Z|I-OCEAN7-304-0616641|  22.57   7.700  32.323  31.111 1476.8717 03:38:17.28M