2018-02-19T13:29:04.590Z|I-OCEAN7-304-0616641|  22.53   7.700  32.338  31.127 1476.8892 03:35:25.58M
2018-02-19T13:29:09.394Z|I-OCEAN7-304-0616641|  22.46   7.700  32.348  31.137 1476.9017 03:35:30.64M
2018-02-19T13:29:14.455Z|I-OCEAN7-304-0616641|  22.50   7.700  32.322  31.109 1476.8684 03:35:35.45M
2018-02-19T13:29:19.525Z|I-OCEAN7-304-0616641|  22.51   7.700  32.322  31.109 1476.8689 03:35:40.51M
2018-02-19T13:29:24.590Z|I-OCEAN7-304-0616641|  22.46   7.700  32.322  31.110 1476.8691 03:35:45.58M
2018-02-19T13:29:29.654Z|I-OCEAN7-304-0616641|  22.54   7.700  32.362  31.152 1476.9235 03:35:50.64M
2018-02-19T13:29:34.719Z|I-OCEAN7-304-0616641|  22.44   7.700  32.326  31.114 1476.8738 03:35:55.71M
2018-02-19T13:29:39.784Z|I-OCEAN7-304-0616641|  22.46   7.700  32.335  31.123 1476.8849 03:36:00.77M
2018-02-19T13:29:44.851Z|I-OCEAN7-304-0616641|  22.46   7.700  32.310  31.097 1476.8522 03:36:05.83M
2018-02-19T13:29:49.914Z|I-OCEAN7-304-0616641|  22.44   7.703  32.320  31.105 1476.8733 03:36:10.90M
2018-02-19T13:29:54.719Z|I-OCEAN7-304-0616641|  22.52   7.703  32.321  31.106 1476.8767 03:36:15.96M
2018-02-19T13:29:59.781Z|I-OCEAN7-304-0616641|  22.44   7.704  32.350  31.137 1476.9149 03:36:20.77M