2018-02-19T13:27:03.290Z|I-OCEAN7-304-0616641| 22.48 7.701 32.342 31.131 1476.8966 03:33:24.28M 2018-02-19T13:27:08.354Z|I-OCEAN7-304-0616641| 22.48 7.701 32.301 31.086 1476.8419 03:33:29.34M 2018-02-19T13:27:13.419Z|I-OCEAN7-304-0616641| 22.48 7.701 32.329 31.116 1476.8787 03:33:34.40M 2018-02-19T13:27:18.484Z|I-OCEAN7-304-0616641| 22.47 7.701 32.288 31.073 1476.8257 03:33:39.47M 2018-02-19T13:27:23.548Z|I-OCEAN7-304-0616641| 22.48 7.701 32.334 31.122 1476.8864 03:33:44.53M 2018-02-19T13:27:28.613Z|I-OCEAN7-304-0616641| 22.47 7.701 32.340 31.128 1476.8932 03:33:49.60M 2018-02-19T13:27:33.679Z|I-OCEAN7-304-0616641| 22.47 7.700 32.253 31.036 1476.7778 03:33:54.66M 2018-02-19T13:27:38.745Z|I-OCEAN7-304-0616641| 22.49 7.700 32.253 31.036 1476.7778 03:33:59.72M 2018-02-19T13:27:43.810Z|I-OCEAN7-304-0616641| 22.42 7.700 32.316 31.104 1476.8597 03:34:04.79M 2018-02-19T13:27:48.873Z|I-OCEAN7-304-0616641| 22.51 7.700 32.316 31.104 1476.8596 03:34:09.85M 2018-02-19T13:27:53.939Z|I-OCEAN7-304-0616641| 22.42 7.699 32.308 31.095 1476.8470 03:34:14.91M 2018-02-19T13:27:59.004Z|I-OCEAN7-304-0616641| 22.54 7.699 32.306 31.094 1476.8467 03:34:20.00M