2018-02-19T13:27:03.290Z|I-OCEAN7-304-0616641|  22.48   7.701  32.342  31.131 1476.8966 03:33:24.28M
2018-02-19T13:27:08.354Z|I-OCEAN7-304-0616641|  22.48   7.701  32.301  31.086 1476.8419 03:33:29.34M
2018-02-19T13:27:13.419Z|I-OCEAN7-304-0616641|  22.48   7.701  32.329  31.116 1476.8787 03:33:34.40M
2018-02-19T13:27:18.484Z|I-OCEAN7-304-0616641|  22.47   7.701  32.288  31.073 1476.8257 03:33:39.47M
2018-02-19T13:27:23.548Z|I-OCEAN7-304-0616641|  22.48   7.701  32.334  31.122 1476.8864 03:33:44.53M
2018-02-19T13:27:28.613Z|I-OCEAN7-304-0616641|  22.47   7.701  32.340  31.128 1476.8932 03:33:49.60M
2018-02-19T13:27:33.679Z|I-OCEAN7-304-0616641|  22.47   7.700  32.253  31.036 1476.7778 03:33:54.66M
2018-02-19T13:27:38.745Z|I-OCEAN7-304-0616641|  22.49   7.700  32.253  31.036 1476.7778 03:33:59.72M
2018-02-19T13:27:43.810Z|I-OCEAN7-304-0616641|  22.42   7.700  32.316  31.104 1476.8597 03:34:04.79M
2018-02-19T13:27:48.873Z|I-OCEAN7-304-0616641|  22.51   7.700  32.316  31.104 1476.8596 03:34:09.85M
2018-02-19T13:27:53.939Z|I-OCEAN7-304-0616641|  22.42   7.699  32.308  31.095 1476.8470 03:34:14.91M
2018-02-19T13:27:59.004Z|I-OCEAN7-304-0616641|  22.54   7.699  32.306  31.094 1476.8467 03:34:20.00M