2018-02-19T13:25:01.778Z|I-OCEAN7-304-0616641|  22.46   7.700  32.384  31.175 1476.9508 03:31:22.70M
2018-02-19T13:25:06.792Z|I-OCEAN7-304-0616641|  22.46   7.700  32.418  31.213 1476.9960 03:31:27.81M
2018-02-19T13:25:11.859Z|I-OCEAN7-304-0616641|  22.46   7.700  32.418  31.212 1476.9960 03:31:32.83M
2018-02-19T13:25:16.925Z|I-OCEAN7-304-0616641|  22.51   7.698  32.407  31.202 1476.9756 03:31:37.89M
2018-02-19T13:25:21.990Z|I-OCEAN7-304-0616641|  22.43   7.698  32.331  31.122 1476.8735 03:31:42.96M
2018-02-19T13:25:27.055Z|I-OCEAN7-304-0616641|  22.50   7.698  32.331  31.122 1476.8748 03:31:48.04M
2018-02-19T13:25:32.118Z|I-OCEAN7-304-0616641|  22.50   7.698  32.340  31.132 1476.8868 03:31:53.11M
2018-02-19T13:25:37.185Z|I-OCEAN7-304-0616641|  22.48   7.698  32.342  31.133 1476.8894 03:31:58.17M
2018-02-19T13:25:42.249Z|I-OCEAN7-304-0616641|  22.51   7.699  32.328  31.118 1476.8729 03:32:03.23M
2018-02-19T13:25:47.313Z|I-OCEAN7-304-0616641|  22.52   7.699  32.264  31.049 1476.7880 03:32:08.30M
2018-02-19T13:25:52.379Z|I-OCEAN7-304-0616641|  22.52   7.698  32.272  31.058 1476.7980 03:32:13.36M
2018-02-19T13:25:57.445Z|I-OCEAN7-304-0616641|  22.51   7.698  32.355  31.147 1476.9082 03:32:18.42M