2018-02-19T13:23:00.167Z|I-OCEAN7-304-0616641|  22.49   7.701  32.365  31.155 1476.9286 03:29:21.15M
2018-02-19T13:23:05.234Z|I-OCEAN7-304-0616641|  22.41   7.701  32.366  31.156 1476.9292 03:29:26.21M
2018-02-19T13:23:10.297Z|I-OCEAN7-304-0616641|  22.51   7.702  32.366  31.156 1476.9315 03:29:31.27M
2018-02-19T13:23:15.363Z|I-OCEAN7-304-0616641|  22.44   7.702  32.367  31.156 1476.9320 03:29:36.34M
2018-02-19T13:23:20.429Z|I-OCEAN7-304-0616641|  22.44   7.702  32.356  31.144 1476.9176 03:29:41.40M
2018-02-19T13:23:25.495Z|I-OCEAN7-304-0616641|  22.50   7.702  32.284  31.068 1476.8245 03:29:46.47M
2018-02-19T13:23:30.557Z|I-OCEAN7-304-0616641|  22.50   7.702  32.310  31.095 1476.8575 03:29:51.53M
2018-02-19T13:23:35.624Z|I-OCEAN7-304-0616641|  22.50   7.703  32.309  31.094 1476.8588 03:29:56.59M
2018-02-19T13:23:40.689Z|I-OCEAN7-304-0616641|  22.43   7.703  32.309  31.094 1476.8579 03:30:01.66M
2018-02-19T13:23:45.755Z|I-OCEAN7-304-0616641|  22.52   7.703  32.333  31.119 1476.8920 03:30:06.72M
2018-02-19T13:23:50.817Z|I-OCEAN7-304-0616641|  22.56   7.703  32.365  31.153 1476.9346 03:30:11.79M
2018-02-19T13:23:55.885Z|I-OCEAN7-304-0616641|  22.54   7.703  32.334  31.120 1476.8928 03:30:16.85M