2018-02-19T13:16:01.856Z|I-OCEAN7-304-0616641|  22.33   7.707  32.369  31.154 1476.9480 03:22:23.08M
2018-02-19T13:16:06.924Z|I-OCEAN7-304-0616641|  22.35   7.708  32.369  31.154 1476.9498 03:22:27.86M
2018-02-19T13:16:11.987Z|I-OCEAN7-304-0616641|  22.44   7.708  32.336  31.118 1476.9071 03:22:32.93M
2018-02-19T13:16:17.050Z|I-OCEAN7-304-0616641|  22.43   7.708  32.361  31.144 1476.9403 03:22:38.01M
2018-02-19T13:16:22.116Z|I-OCEAN7-304-0616641|  22.44   7.708  32.367  31.151 1476.9493 03:22:43.08M
2018-02-19T13:16:27.180Z|I-OCEAN7-304-0616641|  22.44   7.708  32.426  31.214 1477.0281 03:22:48.14M
2018-02-19T13:16:32.245Z|I-OCEAN7-304-0616641|  22.44   7.708  32.367  31.150 1476.9500 03:22:53.20M
2018-02-19T13:16:37.308Z|I-OCEAN7-304-0616641|  22.44   7.708  32.394  31.179 1476.9857 03:22:58.27M
2018-02-19T13:16:42.376Z|I-OCEAN7-304-0616641|  22.44   7.708  32.394  31.180 1476.9850 03:23:03.33M
2018-02-19T13:16:47.438Z|I-OCEAN7-304-0616641|  22.45   7.708  32.395  31.181 1476.9846 03:23:08.40M
2018-02-19T13:16:52.504Z|I-OCEAN7-304-0616641|  22.46   7.707  32.391  31.177 1476.9783 03:23:13.46M
2018-02-19T13:16:57.313Z|I-OCEAN7-304-0616641|  22.49   7.707  32.391  31.178 1476.9781 03:23:18.52M