2018-02-19T12:57:04.830Z|I-OCEAN7-304-0616641|  22.48   7.704  32.490  31.285 1477.1014 03:03:25.72M
2018-02-19T12:57:09.896Z|I-OCEAN7-304-0616641|  22.37   7.704  32.490  31.285 1477.1001 03:03:30.79M
2018-02-19T12:57:14.961Z|I-OCEAN7-304-0616641|  22.44   7.704  32.464  31.258 1477.0682 03:03:35.85M
2018-02-19T12:57:20.026Z|I-OCEAN7-304-0616641|  22.37   7.705  32.423  31.213 1477.0133 03:03:40.91M
2018-02-19T12:57:25.090Z|I-OCEAN7-304-0616641|  22.45   7.706  32.467  31.260 1477.0754 03:03:46.00M
2018-02-19T12:57:30.153Z|I-OCEAN7-304-0616641|  22.41   7.706  32.390  31.177 1476.9724 03:03:51.06M
2018-02-19T12:57:35.218Z|I-OCEAN7-304-0616641|  22.40   7.706  32.383  31.170 1476.9647 03:03:56.12M
2018-02-19T12:57:40.285Z|I-OCEAN7-304-0616641|  22.40   7.706  32.383  31.170 1476.9653 03:04:01.19M
2018-02-19T12:57:45.349Z|I-OCEAN7-304-0616641|  22.40   7.703  32.318  31.104 1476.8691 03:04:06.25M
2018-02-19T12:57:50.415Z|I-OCEAN7-304-0616641|  22.40   7.702  32.352  31.140 1476.9125 03:04:11.32M
2018-02-19T12:57:55.479Z|I-OCEAN7-304-0616641|  22.45   7.702  32.414  31.207 1476.9944 03:04:16.38M