2018-02-19T12:48:04.172Z|I-OCEAN7-304-0616641|  22.35   7.702  32.422  31.215 1477.0043 02:54:25.05M
2018-02-19T12:48:09.236Z|I-OCEAN7-304-0616641|  22.46   7.702  32.412  31.204 1476.9922 02:54:30.12M
2018-02-19T12:48:14.300Z|I-OCEAN7-304-0616641|  22.46   7.702  32.411  31.203 1476.9908 02:54:35.18M
2018-02-19T12:48:19.367Z|I-OCEAN7-304-0616641|  22.47   7.702  32.411  31.203 1476.9911 02:54:40.24M
2018-02-19T12:48:24.429Z|I-OCEAN7-304-0616641|  22.48   7.701  32.410  31.203 1476.9869 02:54:45.31M
2018-02-19T12:48:29.233Z|I-OCEAN7-304-0616641|  22.48   7.701  32.409  31.202 1476.9868 02:54:50.37M
2018-02-19T12:48:34.302Z|I-OCEAN7-304-0616641|  22.38   7.701  32.409  31.202 1476.9834 02:54:55.18M
2018-02-19T12:48:39.364Z|I-OCEAN7-304-0616641|  22.47   7.701  32.417  31.211 1476.9955 02:55:00.25M
2018-02-19T12:48:44.432Z|I-OCEAN7-304-0616641|  22.45   7.701  32.419  31.213 1476.9983 02:55:05.31M
2018-02-19T12:48:49.497Z|I-OCEAN7-304-0616641|  22.47   7.700  32.440  31.236 1477.0259 02:55:10.37M
2018-02-19T12:48:54.560Z|I-OCEAN7-304-0616641|  22.46   7.700  32.430  31.225 1477.0122 02:55:15.44M
2018-02-19T12:48:59.624Z|I-OCEAN7-304-0616641|  22.46   7.700  32.430  31.225 1477.0109 02:55:20.50M