2018-02-19T12:46:02.611Z|I-OCEAN7-304-0616641|  22.45   7.701  32.308  31.094 1476.8529 02:52:23.48M
2018-02-19T12:46:07.677Z|I-OCEAN7-304-0616641|  22.51   7.701  32.353  31.142 1476.9121 02:52:28.54M
2018-02-19T12:46:12.741Z|I-OCEAN7-304-0616641|  22.45   7.698  32.375  31.168 1476.9327 02:52:33.61M
2018-02-19T12:46:17.807Z|I-OCEAN7-304-0616641|  22.45   7.699  32.383  31.176 1476.9456 02:52:38.67M
2018-02-19T12:46:22.874Z|I-OCEAN7-304-0616641|  22.44   7.700  32.357  31.148 1476.9131 02:52:43.73M
2018-02-19T12:46:27.936Z|I-OCEAN7-304-0616641|  22.45   7.700  32.446  31.242 1477.0313 02:52:48.80M
2018-02-19T12:46:32.999Z|I-OCEAN7-304-0616641|  22.47   7.700  32.421  31.215 1476.9989 02:52:53.86M
2018-02-19T12:46:38.065Z|I-OCEAN7-304-0616641|  22.47   7.700  32.444  31.240 1477.0308 02:52:58.92M
2018-02-19T12:46:43.131Z|I-OCEAN7-304-0616641|  22.47   7.701  32.444  31.239 1477.0314 02:53:04.01M
2018-02-19T12:46:48.195Z|I-OCEAN7-304-0616641|  22.47   7.701  32.380  31.171 1476.9479 02:53:09.07M
2018-02-19T12:46:53.262Z|I-OCEAN7-304-0616641|  22.47   7.702  32.347  31.135 1476.9059 02:53:14.14M
2018-02-19T12:46:58.326Z|I-OCEAN7-304-0616641|  22.55   7.702  32.466  31.262 1477.0649 02:53:19.20M