2018-02-19T12:41:00.532Z|I-OCEAN7-304-0616641|  22.54   7.701  32.315  31.102 1476.8615 02:47:21.39M
2018-02-19T12:41:05.599Z|I-OCEAN7-304-0616641|  22.52   7.701  32.311  31.097 1476.8560 02:47:26.45M
2018-02-19T12:41:10.662Z|I-OCEAN7-304-0616641|  22.46   7.701  32.315  31.101 1476.8611 02:47:31.52M
2018-02-19T12:41:15.470Z|I-OCEAN7-304-0616641|  22.56   7.701  32.313  31.099 1476.8608 02:47:36.58M
2018-02-19T12:41:20.530Z|I-OCEAN7-304-0616641|  22.50   7.701  32.354  31.144 1476.9139 02:47:41.39M
2018-02-19T12:41:25.597Z|I-OCEAN7-304-0616641|  22.50   7.701  32.365  31.155 1476.9283 02:47:46.45M
2018-02-19T12:41:30.662Z|I-OCEAN7-304-0616641|  22.50   7.701  32.422  31.215 1477.0032 02:47:51.51M
2018-02-19T12:41:35.727Z|I-OCEAN7-304-0616641|  22.50   7.701  32.363  31.152 1476.9259 02:47:56.58M
2018-02-19T12:41:40.791Z|I-OCEAN7-304-0616641|  22.55   7.701  32.363  31.152 1476.9271 02:48:01.64M
2018-02-19T12:41:45.857Z|I-OCEAN7-304-0616641|  22.53   7.702  32.363  31.152 1476.9272 02:48:06.71M
2018-02-19T12:41:50.662Z|I-OCEAN7-304-0616641|  22.50   7.702  32.246  31.027 1476.7717 02:48:11.77M
2018-02-19T12:41:55.726Z|I-OCEAN7-304-0616641|  22.55   7.701  32.286  31.070 1476.8257 02:48:16.58M