2018-02-19T12:39:04.558Z|I-OCEAN7-304-0616641|  22.63   7.699  32.352  31.143 1476.9081 02:45:25.41M
2018-02-19T12:39:09.623Z|I-OCEAN7-304-0616641|  22.44   7.700  32.346  31.136 1476.8981 02:45:30.47M
2018-02-19T12:39:14.686Z|I-OCEAN7-304-0616641|  22.60   7.700  32.311  31.098 1476.8563 02:45:35.53M
2018-02-19T12:39:19.752Z|I-OCEAN7-304-0616641|  22.50   7.701  32.317  31.104 1476.8633 02:45:40.60M
2018-02-19T12:39:24.815Z|I-OCEAN7-304-0616641|  22.57   7.701  32.318  31.105 1476.8669 02:45:45.66M
2018-02-19T12:39:29.882Z|I-OCEAN7-304-0616641|  22.55   7.701  32.318  31.105 1476.8682 02:45:50.72M
2018-02-19T12:39:34.949Z|I-OCEAN7-304-0616641|  22.55   7.702  32.330  31.117 1476.8853 02:45:55.79M
2018-02-19T12:39:39.754Z|I-OCEAN7-304-0616641|  22.52   7.702  32.314  31.100 1476.8651 02:46:00.85M
2018-02-19T12:39:44.817Z|I-OCEAN7-304-0616641|  22.55   7.703  32.336  31.122 1476.8950 02:46:05.66M
2018-02-19T12:39:49.883Z|I-OCEAN7-304-0616641|  22.53   7.703  32.336  31.122 1476.8942 02:46:10.72M
2018-02-19T12:39:54.949Z|I-OCEAN7-304-0616641|  22.53   7.702  32.360  31.148 1476.9254 02:46:15.79M