2018-02-19T12:28:01.558Z|I-OCEAN7-304-0616641|  22.60   7.703  32.313  31.097 1476.8672 02:34:22.38M
2018-02-19T12:28:06.621Z|I-OCEAN7-304-0616641|  22.60   7.703  32.328  31.113 1476.8868 02:34:27.44M
2018-02-19T12:28:11.690Z|I-OCEAN7-304-0616641|  22.61   7.703  32.250  31.031 1476.7841 02:34:32.50M
2018-02-19T12:28:16.753Z|I-OCEAN7-304-0616641|  22.61   7.703  32.297  31.080 1476.8452 02:34:37.57M
2018-02-19T12:28:21.817Z|I-OCEAN7-304-0616641|  22.61   7.703  32.297  31.081 1476.8452 02:34:42.63M
2018-02-19T12:28:26.884Z|I-OCEAN7-304-0616641|  22.55   7.703  32.305  31.089 1476.8552 02:34:47.69M
2018-02-19T12:28:31.948Z|I-OCEAN7-304-0616641|  22.63   7.701  32.306  31.092 1476.8517 02:34:52.76M
2018-02-19T12:28:37.014Z|I-OCEAN7-304-0616641|  22.58   7.701  32.307  31.093 1476.8521 02:34:57.82M
2018-02-19T12:28:42.080Z|I-OCEAN7-304-0616641|  22.60   7.701  32.351  31.140 1476.9103 02:35:02.89M
2018-02-19T12:28:47.143Z|I-OCEAN7-304-0616641|  22.56   7.701  32.310  31.096 1476.8561 02:35:07.95M
2018-02-19T12:28:52.209Z|I-OCEAN7-304-0616641|  22.56   7.700  32.319  31.107 1476.8638 02:35:13.04M
2018-02-19T12:28:57.272Z|I-OCEAN7-304-0616641|  22.58   7.700  32.362  31.153 1476.9219 02:35:18.10M