2018-02-19T12:24:04.804Z|I-OCEAN7-304-0616641|  22.65   7.706  32.412  31.200 1477.0067 02:30:25.61M
2018-02-19T12:24:09.870Z|I-OCEAN7-304-0616641|  22.65   7.704  32.356  31.142 1476.9280 02:30:30.67M
2018-02-19T12:24:14.672Z|I-OCEAN7-304-0616641|  22.61   7.704  32.390  31.179 1476.9717 02:30:35.74M
2018-02-19T12:24:19.740Z|I-OCEAN7-304-0616641|  22.63   7.704  32.434  31.226 1477.0286 02:30:40.54M
2018-02-19T12:24:24.804Z|I-OCEAN7-304-0616641|  22.63   7.703  32.379  31.168 1476.9552 02:30:45.61M
2018-02-19T12:24:29.867Z|I-OCEAN7-304-0616641|  22.63   7.703  32.379  31.168 1476.9539 02:30:50.67M
2018-02-19T12:24:34.934Z|I-OCEAN7-304-0616641|  22.63   7.703  32.342  31.129 1476.9047 02:30:55.73M
2018-02-19T12:24:39.741Z|I-OCEAN7-304-0616641|  22.57   7.702  32.417  31.209 1477.0004 02:31:00.80M
2018-02-19T12:24:44.542Z|I-OCEAN7-304-0616641|  22.67   7.702  32.386  31.176 1476.9606 02:31:05.61M
2018-02-19T12:24:49.607Z|I-OCEAN7-304-0616641|  22.67   7.702  32.335  31.122 1476.8940 02:31:10.42M
2018-02-19T12:24:54.673Z|I-OCEAN7-304-0616641|  22.67   7.703  32.324  31.110 1476.8817 02:31:15.48M
2018-02-19T12:24:59.739Z|I-OCEAN7-304-0616641|  22.67   7.703  32.353  31.141 1476.9204 02:31:20.54M