2018-02-19T12:22:03.763Z|I-OCEAN7-304-0616641|  22.69   7.704  32.245  31.023 1476.7810 02:28:24.56M
2018-02-19T12:22:08.830Z|I-OCEAN7-304-0616641|  22.69   7.704  32.321  31.105 1476.8828 02:28:29.63M
2018-02-19T12:22:13.895Z|I-OCEAN7-304-0616641|  22.69   7.705  32.361  31.147 1476.9355 02:28:34.69M
2018-02-19T12:22:18.956Z|I-OCEAN7-304-0616641|  22.69   7.705  32.428  31.219 1477.0256 02:28:39.75M
2018-02-19T12:22:23.766Z|I-OCEAN7-304-0616641|  22.69   7.706  32.428  31.218 1477.0269 02:28:44.82M
2018-02-19T12:22:28.829Z|I-OCEAN7-304-0616641|  22.65   7.706  32.391  31.178 1476.9791 02:28:49.63M
2018-02-19T12:22:33.894Z|I-OCEAN7-304-0616641|  22.70   7.706  32.391  31.178 1476.9792 02:28:54.69M
2018-02-19T12:22:38.958Z|I-OCEAN7-304-0616641|  22.65   7.708  32.404  31.191 1477.0006 02:28:59.75M
2018-02-19T12:22:44.023Z|I-OCEAN7-304-0616641|  22.65   7.706  32.404  31.192 1476.9951 02:29:04.82M
2018-02-19T12:22:49.087Z|I-OCEAN7-304-0616641|  22.65   7.706  32.392  31.179 1476.9788 02:29:09.88M
2018-02-19T12:22:54.154Z|I-OCEAN7-304-0616641|  22.65   7.705  32.390  31.177 1476.9753 02:29:14.94M
2018-02-19T12:22:58.959Z|I-OCEAN7-304-0616641|  22.61   7.702  32.306  31.091 1476.8533 02:29:20.03M