2018-02-19T12:22:03.763Z|I-OCEAN7-304-0616641| 22.69 7.704 32.245 31.023 1476.7810 02:28:24.56M 2018-02-19T12:22:08.830Z|I-OCEAN7-304-0616641| 22.69 7.704 32.321 31.105 1476.8828 02:28:29.63M 2018-02-19T12:22:13.895Z|I-OCEAN7-304-0616641| 22.69 7.705 32.361 31.147 1476.9355 02:28:34.69M 2018-02-19T12:22:18.956Z|I-OCEAN7-304-0616641| 22.69 7.705 32.428 31.219 1477.0256 02:28:39.75M 2018-02-19T12:22:23.766Z|I-OCEAN7-304-0616641| 22.69 7.706 32.428 31.218 1477.0269 02:28:44.82M 2018-02-19T12:22:28.829Z|I-OCEAN7-304-0616641| 22.65 7.706 32.391 31.178 1476.9791 02:28:49.63M 2018-02-19T12:22:33.894Z|I-OCEAN7-304-0616641| 22.70 7.706 32.391 31.178 1476.9792 02:28:54.69M 2018-02-19T12:22:38.958Z|I-OCEAN7-304-0616641| 22.65 7.708 32.404 31.191 1477.0006 02:28:59.75M 2018-02-19T12:22:44.023Z|I-OCEAN7-304-0616641| 22.65 7.706 32.404 31.192 1476.9951 02:29:04.82M 2018-02-19T12:22:49.087Z|I-OCEAN7-304-0616641| 22.65 7.706 32.392 31.179 1476.9788 02:29:09.88M 2018-02-19T12:22:54.154Z|I-OCEAN7-304-0616641| 22.65 7.705 32.390 31.177 1476.9753 02:29:14.94M 2018-02-19T12:22:58.959Z|I-OCEAN7-304-0616641| 22.61 7.702 32.306 31.091 1476.8533 02:29:20.03M