2018-02-19T12:20:02.724Z|I-OCEAN7-304-0616641|  22.69   7.705  32.413  31.202 1477.0050 02:26:23.52M
2018-02-19T12:20:07.788Z|I-OCEAN7-304-0616641|  22.69   7.706  32.413  31.202 1477.0076 02:26:28.58M
2018-02-19T12:20:12.852Z|I-OCEAN7-304-0616641|  22.69   7.706  32.382  31.168 1476.9674 02:26:33.65M
2018-02-19T12:20:17.919Z|I-OCEAN7-304-0616641|  22.69   7.706  32.382  31.169 1476.9670 02:26:38.71M
2018-02-19T12:20:22.985Z|I-OCEAN7-304-0616641|  22.78   7.706  32.377  31.163 1476.9613 02:26:43.77M
2018-02-19T12:20:28.050Z|I-OCEAN7-304-0616641|  22.65   7.706  32.376  31.163 1476.9579 02:26:48.84M
2018-02-19T12:20:33.116Z|I-OCEAN7-304-0616641|  22.74   7.702  32.376  31.166 1476.9500 02:26:53.90M
2018-02-19T12:20:38.178Z|I-OCEAN7-304-0616641|  22.65   7.703  32.353  31.141 1476.9199 02:26:58.97M
2018-02-19T12:20:43.244Z|I-OCEAN7-304-0616641|  22.66   7.703  32.360  31.148 1476.9297 02:27:04.05M
2018-02-19T12:20:48.308Z|I-OCEAN7-304-0616641|  22.67   7.703  32.421  31.213 1477.0107 02:27:09.11M
2018-02-19T12:20:53.372Z|I-OCEAN7-304-0616641|  22.63   7.703  32.422  31.213 1477.0117 02:27:14.18M
2018-02-19T12:20:58.441Z|I-OCEAN7-304-0616641|  22.63   7.704  32.431  31.222 1477.0247 02:27:19.24M