2018-02-19T12:18:01.681Z|I-OCEAN7-304-0616641| 22.68 7.705 32.408 31.198 1476.9983 02:24:22.49M 2018-02-19T12:18:06.750Z|I-OCEAN7-304-0616641| 22.68 7.704 32.415 31.205 1477.0068 02:24:27.53M 2018-02-19T12:18:11.811Z|I-OCEAN7-304-0616641| 22.68 7.704 32.428 31.219 1477.0231 02:24:32.60M 2018-02-19T12:18:16.879Z|I-OCEAN7-304-0616641| 22.69 7.704 32.429 31.220 1477.0227 02:24:37.66M 2018-02-19T12:18:21.945Z|I-OCEAN7-304-0616641| 22.69 7.703 32.427 31.219 1477.0192 02:24:42.73M 2018-02-19T12:18:27.011Z|I-OCEAN7-304-0616641| 22.64 7.704 32.384 31.172 1476.9636 02:24:47.79M 2018-02-19T12:18:32.072Z|I-OCEAN7-304-0616641| 22.73 7.704 32.437 31.229 1477.0371 02:24:52.86M 2018-02-19T12:18:36.881Z|I-OCEAN7-304-0616641| 22.73 7.705 32.405 31.194 1476.9949 02:24:57.92M 2018-02-19T12:18:41.942Z|I-OCEAN7-304-0616641| 22.65 7.705 32.396 31.185 1476.9824 02:25:02.73M 2018-02-19T12:18:46.750Z|I-OCEAN7-304-0616641| 22.66 7.705 32.383 31.170 1476.9651 02:25:07.79M 2018-02-19T12:18:51.813Z|I-OCEAN7-304-0616641| 22.69 7.705 32.386 31.173 1476.9695 02:25:12.60M 2018-02-19T12:18:56.878Z|I-OCEAN7-304-0616641| 22.69 7.705 32.387 31.175 1476.9716 02:25:17.67M