2018-02-19T12:15:04.927Z|I-OCEAN7-304-0616641|  22.75   7.705  32.448  31.240 1477.0547 02:21:25.70M
2018-02-19T12:15:09.733Z|I-OCEAN7-304-0616641|  22.76   7.705  32.449  31.240 1477.0551 02:21:30.77M
2018-02-19T12:15:14.796Z|I-OCEAN7-304-0616641|  22.77   7.705  32.450  31.241 1477.0558 02:21:35.58M
2018-02-19T12:15:19.865Z|I-OCEAN7-304-0616641|  22.77   7.706  32.448  31.239 1477.0574 02:21:40.64M
2018-02-19T12:15:24.930Z|I-OCEAN7-304-0616641|  22.68   7.706  32.485  31.277 1477.1042 02:21:45.71M
2018-02-19T12:15:29.732Z|I-OCEAN7-304-0616641|  22.70   7.707  32.443  31.233 1477.0493 02:21:50.77M
2018-02-19T12:15:34.799Z|I-OCEAN7-304-0616641|  22.73   7.707  32.442  31.232 1477.0498 02:21:55.58M
2018-02-19T12:15:39.862Z|I-OCEAN7-304-0616641|  22.69   7.707  32.379  31.165 1476.9670 02:22:00.64M
2018-02-19T12:15:44.929Z|I-OCEAN7-304-0616641|  22.76   7.707  32.386  31.172 1476.9777 02:22:05.71M
2018-02-19T12:15:49.992Z|I-OCEAN7-304-0616641|  22.70   7.708  32.398  31.184 1476.9934 02:22:10.77M
2018-02-19T12:15:55.057Z|I-OCEAN7-304-0616641|  22.70   7.708  32.413  31.199 1477.0139 02:22:15.83M