2018-02-19T12:09:01.025Z|I-OCEAN7-304-0616641|  22.83   7.704  32.309  31.092 1476.8690 02:15:22.06M
2018-02-19T12:09:06.093Z|I-OCEAN7-304-0616641|  22.83   7.705  32.332  31.117 1476.8998 02:15:26.85M
2018-02-19T12:09:11.157Z|I-OCEAN7-304-0616641|  22.80   7.705  32.341  31.126 1476.9115 02:15:31.91M
2018-02-19T12:09:16.223Z|I-OCEAN7-304-0616641|  22.74   7.705  32.341  31.126 1476.9098 02:15:37.00M
2018-02-19T12:09:21.287Z|I-OCEAN7-304-0616641|  22.83   7.705  32.324  31.108 1476.8893 02:15:42.06M
2018-02-19T12:09:26.350Z|I-OCEAN7-304-0616641|  22.82   7.705  32.347  31.132 1476.9193 02:15:47.13M
2018-02-19T12:09:31.419Z|I-OCEAN7-304-0616641|  22.75   7.705  32.357  31.143 1476.9320 02:15:52.19M
2018-02-19T12:09:36.481Z|I-OCEAN7-304-0616641|  22.84   7.705  32.329  31.113 1476.8964 02:15:57.26M
2018-02-19T12:09:41.546Z|I-OCEAN7-304-0616641|  22.77   7.705  32.328  31.112 1476.8944 02:16:02.32M
2018-02-19T12:09:46.611Z|I-OCEAN7-304-0616641|  22.77   7.705  32.378  31.165 1476.9598 02:16:07.38M
2018-02-19T12:09:51.678Z|I-OCEAN7-304-0616641|  22.77   7.705  32.346  31.131 1476.9180 02:16:12.44M
2018-02-19T12:09:56.741Z|I-OCEAN7-304-0616641|  22.73   7.705  32.336  31.120 1476.9044 02:16:17.51M